PetMed Express Price Chart
PetMed Express Volume Chart
PetMed Express Market Segments
After Hours
-0.01(-0.55%)
| Open | $1.83 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | -0.01 (-0.55%) |
| High | $1.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.039K |
| Dollar Volume | $3.71K |
Regular Trading Hours
-0.02(-1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.83 |
| Low | $1.80 |
| Low Change | -0.05 (-2.70%) |
| High | $1.88 |
| High Change | +0.03 (+1.62%) |
| Range | $0.08 |
| Volume | 68.157K |
| Dollar Volume | $124.73K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.85 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 661 |
| Dollar Volume | $1.22K |
Regular Trading Hours Yesterday
+0.02(+1.09%)
| Open | $1.84 |
|---|---|
| Close | $1.86 |
| Low | $1.83 |
| Low Change | -0.02 (-0.82%) |
| High | $1.89 |
| High Change | +0.05 (+2.71%) |
| Range | $0.06 |
| Volume | 27.7K |
| Dollar Volume | $51.52K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 275 |
| Dollar Volume | $511.50 |
PetMed Express Moving Averages
| 5 Day Moving Average (SMA5) | $1.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.84 |
| 20 Day Moving Average (SMA20) | $2.02 |
| 50 Day Moving Average (SMA50) | $2.19 |
| 100 Day Moving Average (SMA100) | $2.48 |
| 200 Day Moving Average (SMA200) | $2.59 |
PetMed Express Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PetMed Express Stock Splits
There have been no stock splits for PetMed Express (PETS).
PetMed Express Dividends
PetMed Express (PETS) last paid a quarterly dividend of $0.3 per share on August 18, 2023. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 65.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2023 | $0.3 | Quarterly | Aug 18, 2023 | Jul 31, 2023 |
| Jun 5, 2023 | $0.3 | Quarterly | Jun 12, 2023 | May 22, 2023 |
| Feb 16, 2023 | $0.3 | Quarterly | Feb 27, 2023 | Feb 6, 2023 |
| Nov 17, 2022 | $0.3 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 11, 2022 | $0.3 | Quarterly | Aug 19, 2022 | Jul 25, 2022 |
| May 19, 2022 | $0.3 | Quarterly | May 27, 2022 | May 9, 2022 |
| Feb 4, 2022 | $0.3 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 5, 2021 | $0.3 | Quarterly | Nov 19, 2021 | Oct 25, 2021 |
| Aug 5, 2021 | $0.3 | Quarterly | Aug 13, 2021 | Jul 26, 2021 |
| May 13, 2021 | $0.3 | Quarterly | May 21, 2021 | May 3, 2021 |
| Jan 29, 2021 | $0.28 | Quarterly | Feb 12, 2021 | Jan 19, 2021 |
| Nov 6, 2020 | $0.28 | Quarterly | Nov 20, 2020 | Oct 26, 2020 |
| Jul 30, 2020 | $0.28 | Quarterly | Aug 7, 2020 | Jul 20, 2020 |
| May 14, 2020 | $0.28 | Quarterly | May 22, 2020 | May 4, 2020 |
| Jan 31, 2020 | $0.27 | Quarterly | Feb 14, 2020 | Jan 21, 2020 |
| Nov 1, 2019 | $0.27 | Quarterly | Nov 15, 2019 | Oct 21, 2019 |
| Aug 1, 2019 | $0.27 | Quarterly | Aug 9, 2019 | Jul 19, 2019 |
| May 16, 2019 | $0.27 | Quarterly | May 24, 2019 | May 6, 2019 |
| Feb 1, 2019 | $0.27 | Quarterly | Feb 15, 2019 | Jan 22, 2019 |
| Nov 2, 2018 | $0.27 | Quarterly | Nov 16, 2018 | Oct 22, 2018 |