Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSmartKem Market Segments
After Hours
-0.0065(-1.38%)
| Open | $0.4700 |
|---|---|
| Close | $0.4635 |
| Low | $0.4635 |
| Low Change | -0.0065 (-1.38%) |
| High | $0.4700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0065 |
| Volume | 625 |
| Dollar Volume | $289.69 |
Regular Trading Hours
-0.0283(-5.77%)
| Open | $0.4908 |
|---|---|
| Close | $0.4625 |
| Low | $0.4610 |
| Low Change | -0.0298 (-6.07%) |
| High | $0.5288 |
| High Change | +0.0380 (+7.74%) |
| Range | $0.0678 |
| Volume | 180.503K |
| Dollar Volume | $83.48K |
Premarket
+0.0000(+0.00%)
| Open | $0.4800 |
|---|---|
| Close | $0.4800 |
| Low | $0.4776 |
| Low Change | -0.0024 (-0.50%) |
| High | $0.4800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0024 |
| Volume | 5.394K |
| Dollar Volume | $2.59K |
Overnight
+0.0000(+0.00%)
| Open | $0.5126 |
|---|---|
| Close | $0.5126 |
| Low | $0.5126 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5126 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $51.26 |
After Hours Yesterday
-0.0089(-1.82%)
| Open | $0.4888 |
|---|---|
| Close | $0.4799 |
| Low | $0.4777 |
| Low Change | -0.0111 (-2.27%) |
| High | $0.5099 |
| High Change | +0.0211 (+4.32%) |
| Range | $0.0322 |
| Volume | 5.592K |
| Dollar Volume | $2.68K |
Regular Trading Hours Yesterday
+0.0332(+7.17%)
| Open | $0.4630 |
|---|---|
| Close | $0.4962 |
| Low | $0.4501 |
| Low Change | -0.0129 (-2.79%) |
| High | $0.5095 |
| High Change | +0.0465 (+10.04%) |
| Range | $0.0594 |
| Volume | 133.574K |
| Dollar Volume | $66.28K |
Premarket Yesterday
-0.0207(-4.31%)
| Open | $0.4807 |
|---|---|
| Close | $0.4600 |
| Low | $0.4404 |
| Low Change | -0.0403 (-8.38%) |
| High | $0.4807 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0403 |
| Volume | 4.684K |
| Dollar Volume | $2.15K |
SmartKem News
SmartKem Top Trades
SmartKem's top trade so far today returned +10.72%, while the top short trade returned -12.54%.
SmartKem Moving Averages
| 5 Day Moving Average (SMA5) | $0.4689 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5853 |
| 20 Day Moving Average (SMA20) | $0.9954 |
| 50 Day Moving Average (SMA50) | $1.7274 |
| 100 Day Moving Average (SMA100) | $0.9878 |
| 200 Day Moving Average (SMA200) | $0.6901 |
SmartKem Statistics
| Average Volume (30 Days) | 293.92K |
|---|---|
| P/E Ratio (Current) | -.04 |
| EPS (Current) | -$27.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 5.47 |
| Current Ratio | 15.34 |
| Quick Ratio | 15.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.50M |
| EV to EBITDA | 0.04 |
| EV to Sales | -3.77 |
| Price to Book | 0.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.80 |
| Return on Assets | -2.76% |
| Return on Equity | -2.95% |
SmartKem Stock Splits
There have been 2 stock splits for SmartKem (SMTK). The last reverse stock split occured on August 21, 2026 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2026 | Reverse | 50:1 |
| Sep 21, 2023 | Reverse | 35:1 |
SmartKem Dividends
There have been no dividends for SmartKem (SMTK).