SmartKem Price Chart
SmartKem Volume Chart
SmartKem Market Segments
Regular Trading Hours
-0.0016(-0.82%)
| Open | $0.1950 |
|---|---|
| Close | $0.1934 |
| Low | $0.1805 |
| Low Change | -0.0145 (-7.44%) |
| High | $0.1978 |
| High Change | +0.0028 (+1.44%) |
| Range | $0.0173 |
| Volume | 166.906K |
| Dollar Volume | $32.28K |
Premarket
-0.0054(-2.70%)
| Open | $0.2000 |
|---|---|
| Close | $0.1946 |
| Low | $0.1920 |
| Low Change | -0.0080 (-4.00%) |
| High | $0.2028 |
| High Change | +0.0028 (+1.40%) |
| Range | $0.0108 |
| Volume | 14.406K |
| Dollar Volume | $2.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0070(-3.47%)
| Open | $0.2020 |
|---|---|
| Close | $0.1950 |
| Low | $0.1950 |
| Low Change | -0.0070 (-3.47%) |
| High | $0.2020 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0070 |
| Volume | 1.676K |
| Dollar Volume | $326.82 |
Regular Trading Hours Yesterday
+0.0005(+0.25%)
| Open | $0.2030 |
|---|---|
| Close | $0.2035 |
| Low | $0.1950 |
| Low Change | -0.0080 (-3.94%) |
| High | $0.2100 |
| High Change | +0.0070 (+3.45%) |
| Range | $0.0150 |
| Volume | 286.16K |
| Dollar Volume | $58.23K |
Premarket Yesterday
-0.0247(-11.50%)
| Open | $0.2147 |
|---|---|
| Close | $0.1900 |
| Low | $0.1900 |
| Low Change | -0.0247 (-11.50%) |
| High | $0.2200 |
| High Change | +0.0053 (+2.47%) |
| Range | $0.0300 |
| Volume | 8.796K |
| Dollar Volume | $1.67K |
SmartKem News
SmartKem Top Trades
SmartKem's top trade so far today returned +7.15%, while the top short trade returned -11.00%.
SmartKem Moving Averages
| 5 Day Moving Average (SMA5) | $0.2055 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1993 |
| 20 Day Moving Average (SMA20) | $0.2157 |
| 50 Day Moving Average (SMA50) | $0.2741 |
| 100 Day Moving Average (SMA100) | $0.2727 |
| 200 Day Moving Average (SMA200) | $0.7888 |
SmartKem Statistics
| Average Volume (30 Days) | 1.39M |
|---|---|
| P/E Ratio (Current) | -.16 |
| EPS (Current) | -$1.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.09M |
| Cash Ratio | 1.97 |
| Current Ratio | 2.29 |
| Quick Ratio | 2.29 |
| Debt to Equity | 0.02 |
| Enterprise Value | -$2.96M |
| EV to EBITDA | 0.22 |
| EV to Sales | -4.27 |
| Price to Book | 0.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.49 |
| Return on Assets | -2.93% |
| Return on Equity | -5.13% |
SmartKem Stock Splits
There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2023 | Reverse | 35:1 |
SmartKem Dividends
There have been no dividends for SmartKem (SMTK).