Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSmartKem Market Segments
Regular Trading Hours
-0.04(-1.75%)
| Open | $2.29 |
|---|---|
| Close | $2.25 |
| Low | $2.24 |
| Low Change | -0.05 (-2.18%) |
| High | $2.33 |
| High Change | +0.04 (+1.75%) |
| Range | $0.09 |
| Volume | 35.009K |
| Dollar Volume | $78.77K |
Premarket
-0.04(-1.75%)
| Open | $2.29 |
|---|---|
| Close | $2.25 |
| Low | $2.24 |
| Low Change | -0.05 (-2.18%) |
| High | $2.34 |
| High Change | +0.05 (+2.22%) |
| Range | $0.10 |
| Volume | 5.398K |
| Dollar Volume | $12.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-2.18%)
| Open | $2.29 |
|---|---|
| Close | $2.24 |
| Low | $2.24 |
| Low Change | -0.05 (-2.18%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 9.576K |
| Dollar Volume | $21.45K |
Regular Trading Hours Yesterday
-0.02(-0.86%)
| Open | $2.33 |
|---|---|
| Close | $2.31 |
| Low | $2.23 |
| Low Change | -0.10 (-4.29%) |
| High | $2.37 |
| High Change | +0.04 (+1.91%) |
| Range | $0.14 |
| Volume | 38.497K |
| Dollar Volume | $88.93K |
Premarket Yesterday
+0.05(+2.19%)
| Open | $2.28 |
|---|---|
| Close | $2.33 |
| Low | $2.27 |
| Low Change | -0.01 (-0.35%) |
| High | $2.33 |
| High Change | +0.05 (+2.19%) |
| Range | $0.06 |
| Volume | 1.23K |
| Dollar Volume | $2.87K |
SmartKem News
SmartKem Top Trades
SmartKem's top trade so far today returned +4.02%, while the top short trade returned -4.31%.
SmartKem Moving Averages
| 5 Day Moving Average (SMA5) | $2.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.72 |
| 20 Day Moving Average (SMA20) | $2.20 |
| 50 Day Moving Average (SMA50) | $1.00 |
| 100 Day Moving Average (SMA100) | $0.65 |
| 200 Day Moving Average (SMA200) | $0.70 |
SmartKem Statistics
| Average Volume (30 Days) | 5.41M |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$50.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 5.47 |
| Current Ratio | 15.34 |
| Quick Ratio | 15.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.37M |
| EV to EBITDA | 0.04 |
| EV to Sales | -3.58 |
| Price to Book | 0.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.99 |
| Return on Assets | -2.76% |
| Return on Equity | -2.95% |
SmartKem Stock Splits
There have been 2 stock splits for SmartKem (SMTK). The last reverse stock split occured on August 21, 2026 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2026 | Reverse | 50:1 |
| Sep 21, 2023 | Reverse | 35:1 |
SmartKem Dividends
There have been no dividends for SmartKem (SMTK).