SmartKem Price Chart
SmartKem Volume Chart
SmartKem Market Segments
After Hours
+0.0001(+0.05%)
| Open | $0.1979 |
|---|---|
| Close | $0.1980 |
| Low | $0.1950 |
| Low Change | -0.0029 (-1.47%) |
| High | $0.1994 |
| High Change | +0.0015 (+0.76%) |
| Range | $0.0044 |
| Volume | 5.023K |
| Dollar Volume | $994.55 |
Regular Trading Hours
+0.0160(+8.73%)
| Open | $0.1833 |
|---|---|
| Close | $0.1993 |
| Low | $0.1810 |
| Low Change | -0.0023 (-1.25%) |
| High | $0.1994 |
| High Change | +0.0161 (+8.78%) |
| Range | $0.0184 |
| Volume | 149.348K |
| Dollar Volume | $29.77K |
Premarket
+0.0027(+1.48%)
| Open | $0.1827 |
|---|---|
| Close | $0.1854 |
| Low | $0.1700 |
| Low Change | -0.0127 (-6.95%) |
| High | $0.1895 |
| High Change | +0.0068 (+3.72%) |
| Range | $0.0195 |
| Volume | 34.502K |
| Dollar Volume | $6.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0001(+0.05%)
| Open | $0.1979 |
|---|---|
| Close | $0.1980 |
| Low | $0.1950 |
| Low Change | -0.0029 (-1.47%) |
| High | $0.1994 |
| High Change | +0.0015 (+0.76%) |
| Range | $0.0044 |
| Volume | 5.023K |
| Dollar Volume | $994.55 |
Regular Trading Hours Yesterday
+0.0160(+8.73%)
| Open | $0.1833 |
|---|---|
| Close | $0.1993 |
| Low | $0.1810 |
| Low Change | -0.0023 (-1.25%) |
| High | $0.1994 |
| High Change | +0.0161 (+8.78%) |
| Range | $0.0184 |
| Volume | 149.348K |
| Dollar Volume | $29.77K |
Premarket Yesterday
+0.0027(+1.48%)
| Open | $0.1827 |
|---|---|
| Close | $0.1854 |
| Low | $0.1700 |
| Low Change | -0.0127 (-6.95%) |
| High | $0.1895 |
| High Change | +0.0068 (+3.72%) |
| Range | $0.0195 |
| Volume | 34.502K |
| Dollar Volume | $6.40K |
SmartKem News
SmartKem Top Trades
SmartKem's top trade so far today returned +17.29%, while the top short trade returned -6.95%.
SmartKem Moving Averages
| 5 Day Moving Average (SMA5) | $0.2004 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2166 |
| 20 Day Moving Average (SMA20) | $0.2417 |
| 50 Day Moving Average (SMA50) | $0.2902 |
| 100 Day Moving Average (SMA100) | $0.2770 |
| 200 Day Moving Average (SMA200) | $0.8495 |
SmartKem Statistics
| Average Volume (30 Days) | 20.4M |
|---|---|
| P/E Ratio (Current) | -.16 |
| EPS (Current) | -$1.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.09M |
| Cash Ratio | 1.97 |
| Current Ratio | 2.29 |
| Quick Ratio | 2.29 |
| Debt to Equity | 0.02 |
| Enterprise Value | -$3.18M |
| EV to EBITDA | 0.24 |
| EV to Sales | -4.58 |
| Price to Book | 0.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.18 |
| Return on Assets | -2.93% |
| Return on Equity | -5.13% |
SmartKem Stock Splits
There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 21, 2023 | Reverse | 35:1 |
SmartKem Dividends
There have been no dividends for SmartKem (SMTK).