US Stocks
SMTK

SmartKem, Inc. Common Stock

$0.2999
-0.1028 (-25.53%)

Volume:

3.494M ($1.17M)
#670 Volume#3709 Dollar Volume

Market Capitalization:

$6.43M
#5207 Market Cap

SmartKem Price Chart

SmartKem Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36630.34980.33320.31670.30020.28360.27

SmartKem Volume Chart

SmartKem Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM204.21K175.03K145.86K116.69K87.52K58.34K29.17K

SmartKem Market Segments

After Hours

-0.0501(-14.31%)
Open$0.3500
Close$0.2999
Low$0.2510
Low Change-0.0990 (-28.29%)
High$0.3612
High Change+0.0112 (+3.20%)
Range$0.1102
Volume1.279M
Dollar Volume$383.49K

Regular Trading Hours

-0.0345(-8.87%)
Open$0.3890
Close$0.3545
Low$0.3400
Low Change-0.0490 (-12.60%)
High$0.4080
High Change+0.0190 (+4.88%)
Range$0.0680
Volume2.05M
Dollar Volume$726.79K

Premarket

-0.0157(-3.92%)
Open$0.4002
Close$0.3845
Low$0.3710
Low Change-0.0292 (-7.30%)
High$0.4100
High Change+0.0098 (+2.45%)
Range$0.0390
Volume165.227K
Dollar Volume$63.53K

After Hours Yesterday

-0.0132(-3.21%)
Open$0.4118
Close$0.3986
Low$0.3613
Low Change-0.0505 (-12.26%)
High$0.4118
High Change+0.0000 (+0.00%)
Range$0.0505
Volume314.476K
Dollar Volume$125.35K

Regular Trading Hours Yesterday

+0.0217(+5.70%)
Open$0.3810
Close$0.4027
Low$0.3533
Low Change-0.0277 (-7.27%)
High$0.4200
High Change+0.0390 (+10.24%)
Range$0.0667
Volume3.022M
Dollar Volume$1.22M

Premarket Yesterday

+0.0110(+2.97%)
Open$0.3700
Close$0.3810
Low$0.3602
Low Change-0.0098 (-2.65%)
High$0.4100
High Change+0.0400 (+10.81%)
Range$0.0498
Volume469.479K
Dollar Volume$178.87K

SmartKem Moving Averages

5 Day Moving Average (SMA5)$0.4872
10 Day Moving Average (SMA10)$0.3985
20 Day Moving Average (SMA20)$0.3274
50 Day Moving Average (SMA50)$0.3024
100 Day Moving Average (SMA100)$0.3440
200 Day Moving Average (SMA200)$0.9758

SmartKem Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SmartKem Stock Splits

There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.

DateTypeRatio
Sep 21, 2023Reverse35:1

SmartKem Dividends

There have been no dividends for SmartKem (SMTK).