SmartKem, Inc. Common Stock

$0.2686

+0.0023 (+0.86%)

Volume:

197.22K ($52.25K)

#3372 Volume #4830 Dollar Volume

Market Capitalization:

$1.65M

#5399 Market Cap

SmartKem Price Chart

SmartKem Volume Chart

SmartKem Market Segments

After Hours

-0.0014(-0.52%)

Open	$0.2700
Close	$0.2686
Low	$0.2600
Low Change	-0.0100 (-3.70%)
High	$0.2700
High Change	+0.0000 (+0.00%)
Range	$0.0100
Volume	1.5K
Dollar Volume	$402.90

Regular Trading Hours

-0.0003(-0.11%)

Open	$0.2657
Close	$0.2654
Low	$0.2514
Low Change	-0.0143 (-5.38%)
High	$0.2732
High Change	+0.0075 (+2.82%)
Range	$0.0218
Volume	182.495K
Dollar Volume	$48.43K

Premarket

-0.0102(-3.81%)

Open	$0.2680
Close	$0.2578
Low	$0.2577
Low Change	-0.0103 (-3.84%)
High	$0.2731
High Change	+0.0051 (+1.90%)
Range	$0.0154
Volume	13.225K
Dollar Volume	$3.41K

After Hours Yesterday

-0.0101(-3.74%)

Open	$0.2701
Close	$0.2600
Low	$0.2600
Low Change	-0.0101 (-3.74%)
High	$0.2765
High Change	+0.0064 (+2.37%)
Range	$0.0165
Volume	39.275K
Dollar Volume	$10.21K

Regular Trading Hours Yesterday

-0.0055(-2.02%)

Open	$0.2718
Close	$0.2663
Low	$0.2500
Low Change	-0.0218 (-8.02%)
High	$0.2855
High Change	+0.0137 (+5.04%)
Range	$0.0355
Volume	307.197K
Dollar Volume	$81.81K

Premarket Yesterday

+0.0094(+3.61%)

Open	$0.2606
Close	$0.2700
Low	$0.2567
Low Change	-0.0039 (-1.50%)
High	$0.2900
High Change	+0.0294 (+11.28%)
Range	$0.0333
Volume	82.952K
Dollar Volume	$22.40K

SmartKem Moving Averages

5 Day Moving Average (SMA5)	$0.2634
10 Day Moving Average (SMA10)	$0.2722
20 Day Moving Average (SMA20)	$0.2991
50 Day Moving Average (SMA50)	$0.7510
100 Day Moving Average (SMA100)	$1.2704
200 Day Moving Average (SMA200)	$1.2262

SmartKem Statistics

Average Volume (30 Days)	1.55M
P/E Ratio (Current)	-.12
EPS (Current)	-$2.59
Dividend Yield	0.00%
Free Cash Flow	-$7.51M
Cash Ratio	0.15
Current Ratio	0.41
Quick Ratio	0.41
Debt to Equity	0.00
Enterprise Value	$1.56M
EV to EBITDA	-0.12
EV to Sales	8.74
Price to Book	-0.83
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	13.69
Return on Assets	-6.27%
Return on Equity	6.90%

SmartKem Stock Splits

There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
September 21, 2023	Reverse	35:1