Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTempest Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0057(+0.91%)
| Open | $0.6242 |
|---|---|
| Close | $0.6299 |
| Low | $0.6242 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6300 |
| High Change | +0.0058 (+0.93%) |
| Range | $0.0058 |
| Volume | 1.885K |
| Dollar Volume | $1.19K |
Regular Trading Hours
-0.0400(-5.99%)
| Open | $0.6680 |
|---|---|
| Close | $0.6280 |
| Low | $0.6201 |
| Low Change | -0.0479 (-7.17%) |
| High | $0.6688 |
| High Change | +0.0008 (+0.12%) |
| Range | $0.0487 |
| Volume | 62.109K |
| Dollar Volume | $39.00K |
Premarket
+0.0000(+0.00%)
| Open | $0.6650 |
|---|---|
| Close | $0.6650 |
| Low | $0.6650 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6690 |
| High Change | +0.0040 (+0.60%) |
| Range | $0.0040 |
| Volume | 1.548K |
| Dollar Volume | $1.03K |
After Hours Yesterday
+0.0204(+3.21%)
| Open | $0.6350 |
|---|---|
| Close | $0.6554 |
| Low | $0.6350 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6554 |
| High Change | +0.0204 (+3.21%) |
| Range | $0.0204 |
| Volume | 5.35K |
| Dollar Volume | $3.51K |
Regular Trading Hours Yesterday
+0.0061(+0.96%)
| Open | $0.6327 |
|---|---|
| Close | $0.6388 |
| Low | $0.6203 |
| Low Change | -0.0124 (-1.96%) |
| High | $0.6529 |
| High Change | +0.0202 (+3.19%) |
| Range | $0.0326 |
| Volume | 97.623K |
| Dollar Volume | $62.36K |
Premarket Yesterday
-0.0516(-7.68%)
| Open | $0.6719 |
|---|---|
| Close | $0.6203 |
| Low | $0.6203 |
| Low Change | -0.0516 (-7.68%) |
| High | $0.6719 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0516 |
| Volume | 12.785K |
| Dollar Volume | $7.93K |
Tempest Therapeutics News
Tempest Therapeutics Top Trades
Tempest Therapeutics's top trade so far today returned +1.60%, while the top short trade returned -7.31%.
Tempest Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.6941 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7479 |
| 20 Day Moving Average (SMA20) | $0.8081 |
| 50 Day Moving Average (SMA50) | $0.9365 |
| 100 Day Moving Average (SMA100) | $1.0364 |
| 200 Day Moving Average (SMA200) | $1.4816 |
Tempest Therapeutics Statistics
| Average Volume (30 Days) | 5.25M |
|---|---|
| P/E Ratio (Current) | -.32 |
| EPS (Current) | -$2.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.73M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.38 |
| Quick Ratio | 0.38 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.06M |
| EV to EBITDA | -0.30 |
| EV to Sales | — |
| Price to Book | -11.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -4.20% |
| Return on Equity | 37.13% |
Tempest Therapeutics Stock Splits
There have been 2 stock splits for Tempest Therapeutics (TPST). The last stock split occured on January 30, 2026 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 30, 2026 | Forward | 1:2 |
| Apr 9, 2025 | Reverse | 13:1 |
Tempest Therapeutics Dividends
There have been no dividends for Tempest Therapeutics (TPST).