Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTempest Therapeutics Market Segments
After Hours
-0.0032(-0.60%)
| Open | $0.5332 |
|---|---|
| Close | $0.5300 |
| Low | $0.5300 |
| Low Change | -0.0032 (-0.60%) |
| High | $0.5498 |
| High Change | +0.0166 (+3.11%) |
| Range | $0.0198 |
| Volume | 3.591K |
| Dollar Volume | $1.90K |
Regular Trading Hours
-0.0190(-3.46%)
| Open | $0.5490 |
|---|---|
| Close | $0.5300 |
| Low | $0.5300 |
| Low Change | -0.0190 (-3.46%) |
| High | $0.5597 |
| High Change | +0.0107 (+1.95%) |
| Range | $0.0297 |
| Volume | 48.787K |
| Dollar Volume | $25.86K |
Premarket
-0.0451(-7.88%)
| Open | $0.5721 |
|---|---|
| Close | $0.5270 |
| Low | $0.5209 |
| Low Change | -0.0512 (-8.95%) |
| High | $0.5721 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0512 |
| Volume | 2.998K |
| Dollar Volume | $1.58K |
Overnight
+0.0322(+5.96%)
| Open | $0.5399 |
|---|---|
| Close | $0.5721 |
| Low | $0.5399 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5721 |
| High Change | +0.0322 (+5.96%) |
| Range | $0.0322 |
| Volume | 250 |
| Dollar Volume | $143.03 |
After Hours Yesterday
+0.0233(+4.51%)
| Open | $0.5167 |
|---|---|
| Close | $0.5400 |
| Low | $0.5102 |
| Low Change | -0.0065 (-1.26%) |
| High | $0.5400 |
| High Change | +0.0233 (+4.51%) |
| Range | $0.0298 |
| Volume | 3.562K |
| Dollar Volume | $1.92K |
Regular Trading Hours Yesterday
+0.0249(+4.83%)
| Open | $0.5150 |
|---|---|
| Close | $0.5399 |
| Low | $0.5102 |
| Low Change | -0.0048 (-0.93%) |
| High | $0.5399 |
| High Change | +0.0249 (+4.83%) |
| Range | $0.0297 |
| Volume | 93.569K |
| Dollar Volume | $50.52K |
Premarket Yesterday
-0.0774(-13.17%)
| Open | $0.5876 |
|---|---|
| Close | $0.5102 |
| Low | $0.5101 |
| Low Change | -0.0775 (-13.19%) |
| High | $0.5950 |
| High Change | +0.0074 (+1.26%) |
| Range | $0.0849 |
| Volume | 3.401K |
| Dollar Volume | $1.74K |
Tempest Therapeutics News
Tempest Therapeutics Top Trades
Tempest Therapeutics's top trade so far today returned +7.45%, while the top short trade returned -8.95%.
Tempest Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5200 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5576 |
| 20 Day Moving Average (SMA20) | $0.6613 |
| 50 Day Moving Average (SMA50) | $0.8423 |
| 100 Day Moving Average (SMA100) | $0.9514 |
| 200 Day Moving Average (SMA200) | $1.4419 |
Tempest Therapeutics Statistics
| Average Volume (30 Days) | 5.25M |
|---|---|
| P/E Ratio (Current) | -.32 |
| EPS (Current) | -$2.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.73M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.38 |
| Quick Ratio | 0.38 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.06M |
| EV to EBITDA | -0.30 |
| EV to Sales | — |
| Price to Book | -11.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -4.20% |
| Return on Equity | 37.13% |
Tempest Therapeutics Stock Splits
There have been 2 stock splits for Tempest Therapeutics (TPST). The last stock split occured on January 30, 2026 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 30, 2026 | Forward | 1:2 |
| Apr 9, 2025 | Reverse | 13:1 |
Tempest Therapeutics Dividends
There have been no dividends for Tempest Therapeutics (TPST).