⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TPST

Tempest Therapeutics, Inc. Common Stock

$0.8526
-0.0279 (-3.17%)

Volume:

39.736K ($34.37K)
#4479 Volume#4983 Dollar Volume

Market Capitalization:

$13.62M
#4947 Market Cap

Tempest Therapeutics Price Chart

Tempest Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88470.87890.87320.86740.86160.85590.85

Tempest Therapeutics Volume Chart

Tempest Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.20K4.46K3.71K2.97K2.23K1.49K743

Tempest Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0111(-1.29%)
Open$0.8637
Close$0.8526
Low$0.8501
Low Change-0.0136 (-1.57%)
High$0.8814
High Change+0.0177 (+2.05%)
Range$0.0313
Volume2.63K
Dollar Volume$2.24K

Regular Trading Hours

-0.0274(-3.07%)
Open$0.8924
Close$0.8650
Low$0.8600
Low Change-0.0324 (-3.63%)
High$0.9001
High Change+0.0077 (+0.86%)
Range$0.0401
Volume33.307K
Dollar Volume$28.81K

Premarket

+0.0010(+0.11%)
Open$0.8711
Close$0.8721
Low$0.8692
Low Change-0.0019 (-0.22%)
High$0.8721
High Change+0.0010 (+0.11%)
Range$0.0029
Volume3.799K
Dollar Volume$3.31K

After Hours Yesterday

-0.0274(-3.07%)
Open$0.8924
Close$0.8650
Low$0.8650
Low Change-0.0274 (-3.07%)
High$0.9000
High Change+0.0076 (+0.85%)
Range$0.0350
Volume3.412K
Dollar Volume$2.95K

Regular Trading Hours Yesterday

+0.0305(+3.59%)
Open$0.8500
Close$0.8805
Low$0.8401
Low Change-0.0099 (-1.16%)
High$0.9210
High Change+0.0710 (+8.35%)
Range$0.0809
Volume141.937K
Dollar Volume$124.98K

Premarket Yesterday

+0.0145(+1.74%)
Open$0.8355
Close$0.8500
Low$0.8200
Low Change-0.0155 (-1.86%)
High$0.8710
High Change+0.0355 (+4.25%)
Range$0.0510
Volume12.057K
Dollar Volume$10.25K

Tempest Therapeutics Top Trades

Tempest Therapeutics's top trade so far today returned +3.55%, while the top short trade returned -5.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tempest Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.9158
10 Day Moving Average (SMA10)$0.9406
20 Day Moving Average (SMA20)$0.9817
50 Day Moving Average (SMA50)$1.2316
100 Day Moving Average (SMA100)$1.5886
200 Day Moving Average (SMA200)$2.1550

Tempest Therapeutics Statistics

Average Volume (30 Days)204.46K
P/E Ratio (Current)-.32
EPS (Current)-$2.70
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.55
Current Ratio0.74
Quick Ratio0.74
Debt to Equity0.00
Enterprise Value$12.10M
EV to EBITDA-0.28
EV to Sales—
Price to Book16.91
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-4.01%
Return on Equity-52.43%

Tempest Therapeutics Stock Splits

There have been 2 stock splits for Tempest Therapeutics (TPST). The last stock split occured on January 30, 2026 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 30, 2026Forward1:2
Apr 9, 2025Reverse13:1

Tempest Therapeutics Dividends

There have been no dividends for Tempest Therapeutics (TPST).