TPST

Tempest Therapeutics, Inc. Common Stock

$0.7842

-0.0169 (-2.11%)

Volume:

134.6K ($104.30K)

#3762 Volume #4680 Dollar Volume

Market Capitalization:

$12.97M

#5017 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Tempest Therapeutics Market Segments

After Hours

-0.0001(-0.01%)

Open	$0.7843
Close	$0.7842
Low	$0.7842
Low Change	-0.0001 (-0.01%)
High	$0.7843
High Change	+0.0000 (+0.00%)
Range	$0.0001
Volume	7.504K
Dollar Volume	$5.88K

Regular Trading Hours

-0.0268(-3.35%)

Open	$0.8000
Close	$0.7732
Low	$0.7534
Low Change	-0.0466 (-5.83%)
High	$0.8221
High Change	+0.0221 (+2.76%)
Range	$0.0687
Volume	121.84K
Dollar Volume	$94.21K

Premarket

+0.0140(+1.78%)

Open	$0.7874
Close	$0.8014
Low	$0.7874
Low Change	0.0000 (0.00%)
High	$0.8279
High Change	+0.0405 (+5.14%)
Range	$0.0405
Volume	5.256K
Dollar Volume	$4.21K

Overnight

-0.0344(-4.18%)

Open	$0.8220
Close	$0.7876
Low	$0.7876
Low Change	-0.0344 (-4.18%)
High	$0.8220
High Change	+0.0000 (+0.00%)
Range	$0.0344
Volume	364
Dollar Volume	$286.69

After Hours Yesterday

+0.0083(+1.02%)

Open	$0.8117
Close	$0.8200
Low	$0.7996
Low Change	-0.0121 (-1.49%)
High	$0.8288
High Change	+0.0171 (+2.11%)
Range	$0.0292
Volume	29.761K
Dollar Volume	$24.40K

Regular Trading Hours Yesterday

+0.0111(+1.41%)

Open	$0.7900
Close	$0.8011
Low	$0.7583
Low Change	-0.0317 (-4.01%)
High	$0.8872
High Change	+0.0972 (+12.30%)
Range	$0.1289
Volume	272.175K
Dollar Volume	$218.04K

Premarket Yesterday

-0.0225(-2.78%)

Open	$0.8108
Close	$0.7883
Low	$0.4757
Low Change	-0.3351 (-41.33%)
High	$1.0500
High Change	+0.2392 (+29.50%)
Range	$0.5743
Volume	475.986K
Dollar Volume	$375.22K

Tempest Therapeutics News

8 months agoinvesting.com
Tempest Therapeutics stock surges after H.C. Wainwright upgrade

Tempest Therapeutics Top Trades

Tempest Therapeutics's top trade so far today returned +5.14%, while the top short trade returned -9.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tempest Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.9023
10 Day Moving Average (SMA10)	$0.9861
20 Day Moving Average (SMA20)	$1.0308
50 Day Moving Average (SMA50)	$0.9992
100 Day Moving Average (SMA100)	$1.2930
200 Day Moving Average (SMA200)	$1.5715

Tempest Therapeutics Statistics

Average Volume (30 Days)	245.74K
P/E Ratio (Current)	-.33
EPS (Current)	-$2.45
Dividend Yield	0.00%
Free Cash Flow	-$20.73M
Cash Ratio	0.18
Current Ratio	0.38
Quick Ratio	0.38
Debt to Equity	0.00
Enterprise Value	$12.45M
EV to EBITDA	-0.31
EV to Sales	—
Price to Book	-12.14
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-4.20%
Return on Equity	37.13%

Tempest Therapeutics Stock Splits

There have been 2 stock splits for Tempest Therapeutics (TPST). The last stock split occured on January 30, 2026 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jan 30, 2026	Forward	1:2
Apr 9, 2025	Reverse	13:1

Tempest Therapeutics Dividends

There have been no dividends for Tempest Therapeutics (TPST).