Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntegrated Media Technology Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0020(-0.44%)
| Open | $0.4500 |
|---|---|
| Close | $0.4480 |
| Low | $0.4000 |
| Low Change | -0.0500 (-11.11%) |
| High | $0.4500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0500 |
| Volume | 12.036K |
| Dollar Volume | $5.39K |
Premarket
+0.0420(+10.10%)
| Open | $0.4160 |
|---|---|
| Close | $0.4580 |
| Low | $0.4100 |
| Low Change | -0.0060 (-1.44%) |
| High | $0.4600 |
| High Change | +0.0440 (+10.58%) |
| Range | $0.0500 |
| Volume | 4.851K |
| Dollar Volume | $2.22K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4600 |
|---|---|
| Close | $0.4600 |
| Low | $0.4600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 504 |
| Dollar Volume | $231.84 |
Regular Trading Hours Yesterday
+0.0239(+5.43%)
| Open | $0.4400 |
|---|---|
| Close | $0.4639 |
| Low | $0.4351 |
| Low Change | -0.0049 (-1.11%) |
| High | $0.4639 |
| High Change | +0.0239 (+5.43%) |
| Range | $0.0288 |
| Volume | 748 |
| Dollar Volume | $347.00 |
Premarket Yesterday
-0.0005(-0.11%)
| Open | $0.4355 |
|---|---|
| Close | $0.4350 |
| Low | $0.4123 |
| Low Change | -0.0232 (-5.33%) |
| High | $0.4355 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0232 |
| Volume | 3.839K |
| Dollar Volume | $1.67K |
Integrated Media Technology News
Integrated Media Technology Top Trades
Integrated Media Technology's top trade so far today returned +12.00%, while the top short trade returned -13.04%.
Integrated Media Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.4638 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4515 |
| 20 Day Moving Average (SMA20) | $0.4618 |
| 50 Day Moving Average (SMA50) | $0.4710 |
| 100 Day Moving Average (SMA100) | $0.4810 |
| 200 Day Moving Average (SMA200) | $0.5474 |
Integrated Media Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Integrated Media Technology Stock Splits
There has been 1 stock split for Integrated Media Technology (IMTE). The reverse stock split occured on October 17, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 17, 2023 | Reverse | 10:1 |
Integrated Media Technology Dividends
There have been no dividends for Integrated Media Technology (IMTE).