Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPainReform Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0011(-0.13%)
| Open | $0.8800 |
|---|---|
| Close | $0.8789 |
| Low | $0.8546 |
| Low Change | -0.0254 (-2.89%) |
| High | $0.8888 |
| High Change | +0.0088 (+1.00%) |
| Range | $0.0342 |
| Volume | 30.544K |
| Dollar Volume | $26.85K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8587 |
|---|---|
| Close | $0.8587 |
| Low | $0.8587 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8587 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.3K |
| Dollar Volume | $1.12K |
Regular Trading Hours Yesterday
-0.0268(-3.03%)
| Open | $0.8855 |
|---|---|
| Close | $0.8587 |
| Low | $0.8511 |
| Low Change | -0.0344 (-3.88%) |
| High | $0.8939 |
| High Change | +0.0084 (+0.95%) |
| Range | $0.0428 |
| Volume | 16.898K |
| Dollar Volume | $14.51K |
Premarket Yesterday
-0.0001(-0.01%)
| Open | $0.8953 |
|---|---|
| Close | $0.8952 |
| Low | $0.8952 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.8953 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 318 |
| Dollar Volume | $284.67 |
PainReform News
PainReform Top Trades
PainReform's top trade so far today returned +2.84%, while the top short trade returned -2.89%.
PainReform Moving Averages
| 5 Day Moving Average (SMA5) | $0.8863 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9229 |
| 20 Day Moving Average (SMA20) | $0.9399 |
| 50 Day Moving Average (SMA50) | $0.9826 |
| 100 Day Moving Average (SMA100) | $1.2302 |
| 200 Day Moving Average (SMA200) | $2.0785 |
PainReform Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PainReform Stock Splits
There have been 4 stock splits for PainReform (PRFX). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2026 | Reverse | 5:1 |
| Nov 21, 2024 | Reverse | 4:1 |
| Sep 9, 2024 | Reverse | 6:1 |
| Jul 3, 2023 | Reverse | 10:1 |
PainReform Dividends
There have been no dividends for PainReform (PRFX).