PainReform Price Chart
PainReform Volume Chart
PainReform Market Segments
After Hours
-0.02(-1.48%)
| Open | $1.35 |
|---|---|
| Close | $1.33 |
| Low | $1.32 |
| Low Change | -0.03 (-2.22%) |
| High | $1.38 |
| High Change | +0.03 (+2.22%) |
| Range | $0.06 |
| Volume | 9.283K |
| Dollar Volume | $12.35K |
Regular Trading Hours
-0.07(-4.55%)
| Open | $1.43 |
|---|---|
| Close | $1.37 |
| Low | $1.35 |
| Low Change | -0.08 (-5.59%) |
| High | $1.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 64.944K |
| Dollar Volume | $88.65K |
Premarket
+0.07(+5.07%)
| Open | $1.38 |
|---|---|
| Close | $1.45 |
| Low | $1.38 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.07 (+5.07%) |
| Range | $0.07 |
| Volume | 9.832K |
| Dollar Volume | $14.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.06%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.35 |
| Low Change | -0.07 (-4.93%) |
| High | $1.45 |
| High Change | +0.03 (+1.97%) |
| Range | $0.10 |
| Volume | 20.266K |
| Dollar Volume | $28.76K |
Regular Trading Hours Yesterday
+0.10(+7.63%)
| Open | $1.31 |
|---|---|
| Close | $1.41 |
| Low | $1.28 |
| Low Change | -0.03 (-2.29%) |
| High | $1.45 |
| High Change | +0.14 (+10.69%) |
| Range | $0.17 |
| Volume | 281.726K |
| Dollar Volume | $397.23K |
Premarket Yesterday
+0.06(+4.91%)
| Open | $1.22 |
|---|---|
| Close | $1.28 |
| Low | $1.21 |
| Low Change | -0.01 (-0.83%) |
| High | $1.30 |
| High Change | +0.08 (+6.55%) |
| Range | $0.09 |
| Volume | 15.924K |
| Dollar Volume | $20.38K |
PainReform News
PainReform Top Trades
PainReform's top trade so far today returned +5.07%, while the top short trade returned -8.97%.
PainReform Moving Averages
| 5 Day Moving Average (SMA5) | $1.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.41 |
| 20 Day Moving Average (SMA20) | $1.54 |
| 50 Day Moving Average (SMA50) | $1.66 |
| 100 Day Moving Average (SMA100) | $2.14 |
| 200 Day Moving Average (SMA200) | $3.56 |
PainReform Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PainReform Stock Splits
There have been 4 stock splits for PainReform (PRFX). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2026 | Reverse | 5:1 |
| Nov 21, 2024 | Reverse | 4:1 |
| Sep 9, 2024 | Reverse | 6:1 |
| Jul 3, 2023 | Reverse | 10:1 |
PainReform Dividends
There have been no dividends for PainReform (PRFX).