Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPainReform Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9680 |
|---|---|
| Close | $0.9680 |
| Low | $0.9680 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.0120 (+1.24%) |
| Range | $0.0120 |
| Volume | 2.897K |
| Dollar Volume | $2.80K |
Regular Trading Hours
-0.0313(-3.13%)
| Open | $0.9993 |
|---|---|
| Close | $0.9680 |
| Low | $0.9270 |
| Low Change | -0.0723 (-7.24%) |
| High | $0.9997 |
| High Change | +0.0004 (+0.04%) |
| Range | $0.0727 |
| Volume | 35.874K |
| Dollar Volume | $34.73K |
Premarket
-0.0061(-0.64%)
| Open | $0.9563 |
|---|---|
| Close | $0.9502 |
| Low | $0.9342 |
| Low Change | -0.0221 (-2.31%) |
| High | $0.9997 |
| High Change | +0.0434 (+4.54%) |
| Range | $0.0655 |
| Volume | 7.137K |
| Dollar Volume | $6.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0184(-1.88%)
| Open | $0.9792 |
|---|---|
| Close | $0.9608 |
| Low | $0.9531 |
| Low Change | -0.0261 (-2.67%) |
| High | $1.0500 |
| High Change | +0.0708 (+7.23%) |
| Range | $0.0969 |
| Volume | 34.874K |
| Dollar Volume | $33.51K |
Regular Trading Hours Yesterday
+0.0276(+2.90%)
| Open | $0.9524 |
|---|---|
| Close | $0.9800 |
| Low | $0.9207 |
| Low Change | -0.0317 (-3.33%) |
| High | $1.0100 |
| High Change | +0.0576 (+6.05%) |
| Range | $0.0893 |
| Volume | 140.53K |
| Dollar Volume | $137.72K |
Premarket Yesterday
-0.0311(-3.27%)
| Open | $0.9518 |
|---|---|
| Close | $0.9207 |
| Low | $0.8642 |
| Low Change | -0.0876 (-9.20%) |
| High | $1.1494 |
| High Change | +0.1976 (+20.76%) |
| Range | $0.2852 |
| Volume | 546.375K |
| Dollar Volume | $503.05K |
PainReform News
PainReform Top Trades
PainReform's top trade so far today returned +7.01%, while the top short trade returned -7.27%.
PainReform Moving Averages
| 5 Day Moving Average (SMA5) | $0.9574 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9755 |
| 20 Day Moving Average (SMA20) | $1.0064 |
| 50 Day Moving Average (SMA50) | $1.1417 |
| 100 Day Moving Average (SMA100) | $1.5171 |
| 200 Day Moving Average (SMA200) | $2.5206 |
PainReform Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PainReform Stock Splits
There have been 4 stock splits for PainReform (PRFX). The last reverse stock split occured on February 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 6, 2026 | Reverse | 5:1 |
| Nov 21, 2024 | Reverse | 4:1 |
| Sep 9, 2024 | Reverse | 6:1 |
| Jul 3, 2023 | Reverse | 10:1 |
PainReform Dividends
There have been no dividends for PainReform (PRFX).