US Stocks
FEMY

Femasys Inc. Common Stock

$0.9901

Change

+0.2101(+26.94%)

Volume

15.496M($15.92M)

Market Capitalization

$42.58M

Femasys Price Charts

Femasys Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.05001.01050.97100.93150.89200.85250.81

Femasys Market Segments

After Hours

-0.0496(-4.77%)
Open$1.0397
Close$0.9901
Low$0.9569
Low Change-0.0828 (-7.96%)
High$1.0400
High Change+0.0003 (+0.03%)
Range$0.0831
Volume1.843M
Dollar Volume$1.82M

Regular Trading Hours

+0.2550(+32.69%)
Open$0.7800
Close$1.0350
Low$0.7800
Low Change0.0000 (0.00%)
High$1.0500
High Change+0.2700 (+34.62%)
Range$0.2700
Volume13.516M
Dollar Volume$13.99M

Premarket

+0.0135(+1.73%)
Open$0.7820
Close$0.7955
Low$0.7520
Low Change-0.0300 (-3.84%)
High$0.8070
High Change+0.0250 (+3.20%)
Range$0.0550
Volume137.105K
Dollar Volume$109.07K

After Hours Yesterday

-0.0073(-0.92%)
Open$0.7898
Close$0.7825
Low$0.7600
Low Change-0.0298 (-3.77%)
High$0.8000
High Change+0.0102 (+1.29%)
Range$0.0400
Volume164.362K
Dollar Volume$128.61K

Regular Trading Hours Yesterday

-0.0700(-8.24%)
Open$0.8500
Close$0.7800
Low$0.7558
Low Change-0.0942 (-11.08%)
High$0.8985
High Change+0.0485 (+5.71%)
Range$0.1427
Volume7.672M
Dollar Volume$5.98M

Premarket Yesterday

+0.0510(+6.36%)
Open$0.8020
Close$0.8530
Low$0.7900
Low Change-0.0120 (-1.50%)
High$0.8700
High Change+0.0680 (+8.48%)
Range$0.0800
Volume462.214K
Dollar Volume$394.27K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).