Femasys Inc. Common Stock $4.25
Volume:
85.733K ($361.48K)
Market Capitalization:
$12.83M
Femasys Price Chart Femasys Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.49 4.41 4.33 4.25 4.18 4.10 4.02
Femasys Volume Chart Femasys Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 20.42K 17.50K 14.59K 11.67K 8.75K 5.83K 2.92K Femasys Market Segments After Hours +0.07(+1.67%)
Open $4.18 Close $4.25 Low $4.05 Low Change -0.13 (-3.11%) High $4.30 High Change +0.12 (+2.87%) Range $0.25 Volume 4.342K Dollar Volume $18.45K
Regular Trading Hours -0.55(-11.55%)
Open $4.76 Close $4.21 Low $4.02 Low Change -0.74 (-15.55%) High $4.85 High Change +0.09 (+1.79%) Range $0.83 Volume 80.891K Dollar Volume $340.55K
Premarket +0.00(+0.00%)
Open $4.96 Close $4.96 Low $4.96 Low Change 0.00 (0.00%) High $4.96 High Change +0.00 (+0.00%) Range $0.00 Volume 500 Dollar Volume $2.48K
After Hours Yesterday +0.17(+3.56%)
Open $4.78 Close $4.95 Low $4.78 Low Change 0.00 (0.00%) High $4.98 High Change +0.20 (+4.18%) Range $0.20 Volume 2.569K Dollar Volume $12.72K
Regular Trading Hours Yesterday +0.07(+1.48%)
Open $4.73 Close $4.80 Low $4.57 Low Change -0.16 (-3.38%) High $4.90 High Change +0.17 (+3.59%) Range $0.33 Volume 30.717K Dollar Volume $147.44K
Premarket Yesterday +0.02(+0.37%)
Open $4.78 Close $4.80 Low $4.69 Low Change -0.09 (-1.93%) High $4.80 High Change +0.02 (+0.37%) Range $0.11 Volume 5.062K Dollar Volume $24.30K
Femasys Moving Averages 5 Day Moving Average (SMA5) $4.10 10 Day Moving Average (SMA10) $2.23 20 Day Moving Average (SMA20) $1.30 50 Day Moving Average (SMA50) $0.77 100 Day Moving Average (SMA100) $0.65 200 Day Moving Average (SMA200) $0.65
Femasys Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Femasys Stock Splits There has been 1 stock split for Femasys (FEMY). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Jun 8, 2026 Reverse 20:1
Femasys Dividends There have been no dividends for Femasys (FEMY).