Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFemasys Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.41 |
|---|---|
| Close | $1.41 |
| Low | $1.41 |
| Low Change | 0.00 (0.00%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.194K |
| Dollar Volume | $3.09K |
Regular Trading Hours
-0.11(-7.38%)
| Open | $1.49 |
|---|---|
| Close | $1.38 |
| Low | $1.36 |
| Low Change | -0.13 (-8.66%) |
| High | $1.50 |
| High Change | +0.01 (+0.67%) |
| Range | $0.14 |
| Volume | 98.372K |
| Dollar Volume | $135.75K |
Premarket
-0.06(-3.95%)
| Open | $1.52 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | -0.06 (-3.95%) |
| High | $1.52 |
| High Change | +0.00 (+0.28%) |
| Range | $0.06 |
| Volume | 6.6K |
| Dollar Volume | $9.64K |
After Hours Yesterday
+0.02(+1.66%)
| Open | $1.50 |
|---|---|
| Close | $1.52 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.02 (+1.66%) |
| Range | $0.02 |
| Volume | 342 |
| Dollar Volume | $521.52 |
Regular Trading Hours Yesterday
-0.10(-6.29%)
| Open | $1.59 |
|---|---|
| Close | $1.49 |
| Low | $1.46 |
| Low Change | -0.14 (-8.49%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 124.208K |
| Dollar Volume | $185.07K |
Premarket Yesterday
*No Trades in Segment
Femasys News
Femasys Top Trades
Femasys's top trade so far today returned +3.60%, while the top short trade returned -10.71%.
Femasys Moving Averages
| 5 Day Moving Average (SMA5) | $1.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.62 |
| 20 Day Moving Average (SMA20) | $1.83 |
| 50 Day Moving Average (SMA50) | $2.38 |
| 100 Day Moving Average (SMA100) | $2.92 |
| 200 Day Moving Average (SMA200) | $1.70 |
Femasys Statistics
| Average Volume (30 Days) | 106.96K |
|---|---|
| P/E Ratio (Current) | -1.36 |
| EPS (Current) | -$1.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.07M |
| Cash Ratio | 0.37 |
| Current Ratio | 2.14 |
| Quick Ratio | 0.55 |
| Debt to Equity | 0.89 |
| Enterprise Value | $18.88M |
| EV to EBITDA | -1.10 |
| EV to Sales | 8.21 |
| Price to Book | 4.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 7.28 |
| Return on Assets | -1.00% |
| Return on Equity | -3.05% |
Femasys Stock Splits
There has been 1 stock split for Femasys (FEMY). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2026 | Reverse | 20:1 |
Femasys Dividends
There have been no dividends for Femasys (FEMY).