Femasys Price Chart
Femasys Volume Chart
Femasys Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4201 |
|---|---|
| Close | $0.4201 |
| Low | $0.4200 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.4205 |
| High Change | +0.0004 (+0.10%) |
| Range | $0.0005 |
| Volume | 5.501K |
| Dollar Volume | $2.31K |
Regular Trading Hours
+0.0123(+2.98%)
| Open | $0.4130 |
|---|---|
| Close | $0.4253 |
| Low | $0.4100 |
| Low Change | -0.0030 (-0.73%) |
| High | $0.4299 |
| High Change | +0.0169 (+4.09%) |
| Range | $0.0199 |
| Volume | 293.835K |
| Dollar Volume | $124.97K |
Premarket
+0.0140(+3.50%)
| Open | $0.4000 |
|---|---|
| Close | $0.4140 |
| Low | $0.4000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4307 |
| High Change | +0.0307 (+7.68%) |
| Range | $0.0307 |
| Volume | 10.862K |
| Dollar Volume | $4.50K |
After Hours Yesterday
-0.0169(-3.95%)
| Open | $0.4280 |
|---|---|
| Close | $0.4111 |
| Low | $0.4111 |
| Low Change | -0.0169 (-3.95%) |
| High | $0.4294 |
| High Change | +0.0014 (+0.33%) |
| Range | $0.0183 |
| Volume | 1.35K |
| Dollar Volume | $554.99 |
Regular Trading Hours Yesterday
+0.0040(+0.98%)
| Open | $0.4100 |
|---|---|
| Close | $0.4140 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4380 |
| High Change | +0.0280 (+6.83%) |
| Range | $0.0280 |
| Volume | 387.376K |
| Dollar Volume | $160.37K |
Premarket Yesterday
-0.0090(-2.10%)
| Open | $0.4290 |
|---|---|
| Close | $0.4200 |
| Low | $0.4200 |
| Low Change | -0.0090 (-2.10%) |
| High | $0.4400 |
| High Change | +0.0110 (+2.56%) |
| Range | $0.0200 |
| Volume | 46.333K |
| Dollar Volume | $19.46K |
Femasys Moving Averages
| 5 Day Moving Average (SMA5) | $0.4136 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4127 |
| 20 Day Moving Average (SMA20) | $0.4493 |
| 50 Day Moving Average (SMA50) | $0.5038 |
| 100 Day Moving Average (SMA100) | $0.6174 |
| 200 Day Moving Average (SMA200) | $0.6484 |
Femasys Statistics
| Average Volume (30 Days) | 576.62K |
|---|---|
| P/E Ratio (Current) | -1.39 |
| EPS (Current) | -$0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.22M |
| Cash Ratio | 2.55 |
| Current Ratio | 4.53 |
| Quick Ratio | 2.95 |
| Debt to Equity | 0.55 |
| Enterprise Value | $19.93M |
| EV to EBITDA | -1.16 |
| EV to Sales | 8.69 |
| Price to Book | 4.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.32 |
| Return on Assets | -0.90% |
| Return on Equity | -3.17% |
Femasys Stock Splits
There have been no stock splits for Femasys (FEMY).
Femasys Dividends
There have been no dividends for Femasys (FEMY).