Femasys Price Chart
Femasys Volume Chart
Femasys Market Segments
Regular Trading Hours
-0.09(-2.96%)
| Open | $3.08 |
|---|---|
| Close | $2.99 |
| Low | $2.73 |
| Low Change | -0.35 (-11.36%) |
| High | $3.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 68.025K |
| Dollar Volume | $203.32K |
Premarket
+0.16(+5.18%)
| Open | $3.03 |
|---|---|
| Close | $3.18 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.16 (+5.18%) |
| Range | $0.16 |
| Volume | 9.2K |
| Dollar Volume | $29.27K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+5.23%)
| Open | $3.06 |
|---|---|
| Close | $3.22 |
| Low | $3.06 |
| Low Change | -0.00 (-0.06%) |
| High | $3.22 |
| High Change | +0.16 (+5.23%) |
| Range | $0.16 |
| Volume | 4.556K |
| Dollar Volume | $14.67K |
Regular Trading Hours Yesterday
-0.54(-15.00%)
| Open | $3.60 |
|---|---|
| Close | $3.06 |
| Low | $2.96 |
| Low Change | -0.64 (-17.78%) |
| High | $3.71 |
| High Change | +0.11 (+3.06%) |
| Range | $0.75 |
| Volume | 99.646K |
| Dollar Volume | $304.92K |
Premarket Yesterday
+0.20(+5.81%)
| Open | $3.44 |
|---|---|
| Close | $3.64 |
| Low | $3.44 |
| Low Change | 0.00 (0.00%) |
| High | $3.64 |
| High Change | +0.20 (+5.81%) |
| Range | $0.20 |
| Volume | 1.096K |
| Dollar Volume | $3.99K |
Femasys News
Femasys Top Trades
Femasys's top trade so far today returned +9.48%, while the top short trade returned -14.20%.
Femasys Moving Averages
| 5 Day Moving Average (SMA5) | $3.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.46 |
| 20 Day Moving Average (SMA20) | $3.73 |
| 50 Day Moving Average (SMA50) | $2.81 |
| 100 Day Moving Average (SMA100) | $1.63 |
| 200 Day Moving Average (SMA200) | $1.16 |
Femasys Statistics
| Average Volume (30 Days) | 49.18K |
|---|---|
| P/E Ratio (Current) | -.90 |
| EPS (Current) | -$4.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.58M |
| Cash Ratio | 1.71 |
| Current Ratio | 3.91 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.46 |
| Enterprise Value | $9.21M |
| EV to EBITDA | -0.57 |
| EV to Sales | 3.87 |
| Price to Book | 1.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.71 |
| Return on Assets | -0.75% |
| Return on Equity | -1.70% |
Femasys Stock Splits
There has been 1 stock split for Femasys (FEMY). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2026 | Reverse | 20:1 |
Femasys Dividends
There have been no dividends for Femasys (FEMY).