Femasys Price Chart
Femasys Volume Chart
Femasys Market Segments
Regular Trading Hours
+0.02(+0.86%)
| Open | $2.33 |
|---|---|
| Close | $2.35 |
| Low | $2.28 |
| Low Change | -0.05 (-2.15%) |
| High | $2.38 |
| High Change | +0.05 (+2.14%) |
| Range | $0.10 |
| Volume | 26.352K |
| Dollar Volume | $61.93K |
Premarket
+0.12(+5.22%)
| Open | $2.30 |
|---|---|
| Close | $2.42 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.12 (+5.22%) |
| Range | $0.12 |
| Volume | 1.227K |
| Dollar Volume | $2.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.09%)
| Open | $2.29 |
|---|---|
| Close | $2.29 |
| Low | $2.28 |
| Low Change | -0.01 (-0.28%) |
| High | $2.29 |
| High Change | +0.00 (+0.12%) |
| Range | $0.01 |
| Volume | 2.863K |
| Dollar Volume | $6.56K |
Regular Trading Hours Yesterday
-0.08(-3.38%)
| Open | $2.37 |
|---|---|
| Close | $2.29 |
| Low | $2.22 |
| Low Change | -0.15 (-6.32%) |
| High | $2.45 |
| High Change | +0.08 (+3.37%) |
| Range | $0.23 |
| Volume | 126.665K |
| Dollar Volume | $290.06K |
Premarket Yesterday
+0.07(+2.97%)
| Open | $2.35 |
|---|---|
| Close | $2.42 |
| Low | $2.31 |
| Low Change | -0.04 (-1.70%) |
| High | $2.42 |
| High Change | +0.07 (+2.98%) |
| Range | $0.11 |
| Volume | 19.796K |
| Dollar Volume | $47.90K |
Femasys News
Femasys Top Trades
Femasys's top trade so far today returned +5.22%, while the top short trade returned -5.79%.
Femasys Moving Averages
| 5 Day Moving Average (SMA5) | $2.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.70 |
| 20 Day Moving Average (SMA20) | $2.99 |
| 50 Day Moving Average (SMA50) | $3.42 |
| 100 Day Moving Average (SMA100) | $1.91 |
| 200 Day Moving Average (SMA200) | $1.30 |
Femasys Statistics
| Average Volume (30 Days) | 120.44K |
|---|---|
| P/E Ratio (Current) | -.57 |
| EPS (Current) | -$4.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.58M |
| Cash Ratio | 1.71 |
| Current Ratio | 3.91 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.46 |
| Enterprise Value | $5.10M |
| EV to EBITDA | -0.32 |
| EV to Sales | 2.15 |
| Price to Book | 0.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.99 |
| Return on Assets | -0.75% |
| Return on Equity | -1.70% |
Femasys Stock Splits
There has been 1 stock split for Femasys (FEMY). The reverse stock split occured on June 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 8, 2026 | Reverse | 20:1 |
Femasys Dividends
There have been no dividends for Femasys (FEMY).