US Stocks
AHMA

Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$7.75

Change

-5.33(-40.73%)

Volume

1.009M($9.31M)

Market Capitalization

$230.37M

Ambitions Enterprise Management Co. L.L.C Class A Price Charts

Ambitions Enterprise Management Co. L.L.C Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.758.568.378.187.987.797.60

Ambitions Enterprise Management Co. L.L.C Class A Market Segments

After Hours

-0.50(-6.06%)
Open$8.25
Close$7.75
Low$7.61
Low Change-0.64 (-7.71%)
High$8.25
High Change+0.00 (+0.00%)
Range$0.64
Volume3.619K
Dollar Volume$28.05K

Regular Trading Hours

-4.30(-33.88%)
Open$12.69
Close$8.39
Low$7.11
Low Change-5.58 (-43.97%)
High$13.13
High Change+0.44 (+3.47%)
Range$6.02
Volume814.341K
Dollar Volume$6.83M

Premarket

-1.11(-7.94%)
Open$13.98
Close$12.87
Low$12.24
Low Change-1.74 (-12.45%)
High$13.98
High Change+0.00 (+0.00%)
Range$1.74
Volume190.588K
Dollar Volume$2.45M

After Hours Yesterday

-0.17(-1.29%)
Open$13.17
Close$13.00
Low$12.05
Low Change-1.12 (-8.50%)
High$13.17
High Change+0.00 (+0.00%)
Range$1.12
Volume6.672K
Dollar Volume$86.74K

Regular Trading Hours Yesterday

-2.08(-13.70%)
Open$15.15
Close$13.08
Low$10.83
Low Change-4.32 (-28.51%)
High$16.50
High Change+1.35 (+8.91%)
Range$5.67
Volume797.265K
Dollar Volume$10.42M

Premarket Yesterday

+0.41(+2.79%)
Open$14.67
Close$15.08
Low$14.31
Low Change-0.36 (-2.45%)
High$15.69
High Change+1.02 (+6.95%)
Range$1.38
Volume14.557K
Dollar Volume$219.52K

Ambitions Enterprise Management Co. L.L.C Class A Stock Splits

There have been no stock splits for Ambitions Enterprise Management Co. L.L.C Class A (AHMA).