GreenPower Motor Company Inc. Common Shares
$0.7850
+0.0308 (+4.08%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreenPower Motor Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0336(+4.47%)
| Open | $0.7514 |
|---|---|
| Close | $0.7850 |
| Low | $0.7500 |
| Low Change | -0.0014 (-0.19%) |
| High | $0.8000 |
| High Change | +0.0486 (+6.47%) |
| Range | $0.0500 |
| Volume | 2.035K |
| Dollar Volume | $1.60K |
Regular Trading Hours
+0.0014(+0.19%)
| Open | $0.7500 |
|---|---|
| Close | $0.7514 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7999 |
| High Change | +0.0499 (+6.65%) |
| Range | $0.0499 |
| Volume | 65.194K |
| Dollar Volume | $48.99K |
Premarket
+0.0150(+1.99%)
| Open | $0.7530 |
|---|---|
| Close | $0.7680 |
| Low | $0.7500 |
| Low Change | -0.0030 (-0.40%) |
| High | $0.7680 |
| High Change | +0.0150 (+1.99%) |
| Range | $0.0180 |
| Volume | 1.699K |
| Dollar Volume | $1.30K |
After Hours Yesterday
-0.0036(-0.48%)
| Open | $0.7536 |
|---|---|
| Close | $0.7500 |
| Low | $0.7500 |
| Low Change | -0.0036 (-0.48%) |
| High | $0.7686 |
| High Change | +0.0150 (+1.99%) |
| Range | $0.0186 |
| Volume | 7.429K |
| Dollar Volume | $5.57K |
Regular Trading Hours Yesterday
-0.0161(-2.09%)
| Open | $0.7703 |
|---|---|
| Close | $0.7542 |
| Low | $0.7500 |
| Low Change | -0.0203 (-2.64%) |
| High | $0.7899 |
| High Change | +0.0196 (+2.54%) |
| Range | $0.0399 |
| Volume | 106.236K |
| Dollar Volume | $80.12K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7650 |
|---|---|
| Close | $0.7650 |
| Low | $0.7640 |
| Low Change | -0.0010 (-0.13%) |
| High | $0.7800 |
| High Change | +0.0150 (+1.96%) |
| Range | $0.0160 |
| Volume | 8.671K |
| Dollar Volume | $6.63K |
GreenPower Motor Company News
GreenPower Motor Company Top Trades
GreenPower Motor Company's top trade so far today returned +6.67%, while the top short trade returned -6.24%.
GreenPower Motor Company Moving Averages
| 5 Day Moving Average (SMA5) | $0.8227 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9639 |
| 20 Day Moving Average (SMA20) | $1.2980 |
| 50 Day Moving Average (SMA50) | $1.4309 |
| 100 Day Moving Average (SMA100) | $1.2753 |
| 200 Day Moving Average (SMA200) | $1.1435 |
GreenPower Motor Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GreenPower Motor Company Stock Splits
There has been 1 stock split for GreenPower Motor Company (GP). The reverse stock split occured on September 8, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2025 | Reverse | 10:1 |
GreenPower Motor Company Dividends
There have been no dividends for GreenPower Motor Company (GP).