Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFingerMotion Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0016(+1.07%)
| Open | $0.1497 |
|---|---|
| Close | $0.1513 |
| Low | $0.1497 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1573 |
| High Change | +0.0076 (+5.08%) |
| Range | $0.0076 |
| Volume | 67.902K |
| Dollar Volume | $10.27K |
Regular Trading Hours
-0.0096(-6.08%)
| Open | $0.1580 |
|---|---|
| Close | $0.1484 |
| Low | $0.1480 |
| Low Change | -0.0100 (-6.33%) |
| High | $0.1584 |
| High Change | +0.0004 (+0.25%) |
| Range | $0.0104 |
| Volume | 1.258M |
| Dollar Volume | $186.75K |
Premarket
-0.0003(-0.19%)
| Open | $0.1555 |
|---|---|
| Close | $0.1552 |
| Low | $0.1540 |
| Low Change | -0.0015 (-0.96%) |
| High | $0.1629 |
| High Change | +0.0074 (+4.76%) |
| Range | $0.0089 |
| Volume | 111.134K |
| Dollar Volume | $17.25K |
After Hours Yesterday
-0.0007(-0.45%)
| Open | $0.1562 |
|---|---|
| Close | $0.1555 |
| Low | $0.1525 |
| Low Change | -0.0037 (-2.37%) |
| High | $0.1569 |
| High Change | +0.0007 (+0.45%) |
| Range | $0.0044 |
| Volume | 102.754K |
| Dollar Volume | $15.98K |
Regular Trading Hours Yesterday
-0.0043(-2.72%)
| Open | $0.1580 |
|---|---|
| Close | $0.1537 |
| Low | $0.1518 |
| Low Change | -0.0062 (-3.92%) |
| High | $0.1613 |
| High Change | +0.0033 (+2.09%) |
| Range | $0.0095 |
| Volume | 1.122M |
| Dollar Volume | $172.40K |
Premarket Yesterday
-0.0026(-1.68%)
| Open | $0.1552 |
|---|---|
| Close | $0.1526 |
| Low | $0.1523 |
| Low Change | -0.0029 (-1.87%) |
| High | $0.1666 |
| High Change | +0.0114 (+7.35%) |
| Range | $0.0143 |
| Volume | 61.709K |
| Dollar Volume | $9.42K |
FingerMotion News
There is no current news for this stock at the moment.
FingerMotion Top Trades
FingerMotion's top trade so far today returned +6.28%, while the top short trade returned -9.15%.
FingerMotion Moving Averages
| 5 Day Moving Average (SMA5) | $0.1562 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1701 |
| 20 Day Moving Average (SMA20) | $0.1841 |
| 50 Day Moving Average (SMA50) | $0.1897 |
| 100 Day Moving Average (SMA100) | $0.2948 |
| 200 Day Moving Average (SMA200) | $0.6826 |
FingerMotion Statistics
| Average Volume (30 Days) | 78.82M |
|---|---|
| P/E Ratio (Current) | -2.22 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.07M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.29 |
| Enterprise Value | $18.14M |
| EV to EBITDA | -3.68 |
| EV to Sales | 1.11 |
| Price to Book | 1.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.93 |
| Return on Assets | -0.11% |
| Return on Equity | -0.52% |
FingerMotion Stock Splits
There have been no stock splits for FingerMotion (FNGR).
FingerMotion Dividends
There have been no dividends for FingerMotion (FNGR).