FingerMotion Price Chart
FingerMotion Volume Chart
FingerMotion Market Segments
After Hours
+0.0141(+3.03%)
| Open | $0.4650 |
|---|---|
| Close | $0.4791 |
| Low | $0.4650 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0350 (+7.53%) |
| Range | $0.0350 |
| Volume | 50.172K |
| Dollar Volume | $24.04K |
Regular Trading Hours
-0.1187(-20.43%)
| Open | $0.5811 |
|---|---|
| Close | $0.4624 |
| Low | $0.4601 |
| Low Change | -0.1210 (-20.82%) |
| High | $0.6081 |
| High Change | +0.0270 (+4.65%) |
| Range | $0.1480 |
| Volume | 1.216M |
| Dollar Volume | $562.40K |
Premarket
-0.0170(-2.84%)
| Open | $0.5990 |
|---|---|
| Close | $0.5820 |
| Low | $0.5689 |
| Low Change | -0.0301 (-5.03%) |
| High | $0.6120 |
| High Change | +0.0130 (+2.17%) |
| Range | $0.0431 |
| Volume | 36.491K |
| Dollar Volume | $21.24K |
After Hours Yesterday
-0.0094(-1.56%)
| Open | $0.6036 |
|---|---|
| Close | $0.5942 |
| Low | $0.5854 |
| Low Change | -0.0182 (-3.02%) |
| High | $0.6121 |
| High Change | +0.0085 (+1.41%) |
| Range | $0.0267 |
| Volume | 7.396K |
| Dollar Volume | $4.39K |
Regular Trading Hours Yesterday
-0.0269(-4.27%)
| Open | $0.6300 |
|---|---|
| Close | $0.6031 |
| Low | $0.5704 |
| Low Change | -0.0596 (-9.46%) |
| High | $0.6650 |
| High Change | +0.0350 (+5.56%) |
| Range | $0.0946 |
| Volume | 797.969K |
| Dollar Volume | $481.26K |
Premarket Yesterday
-0.0284(-4.21%)
| Open | $0.6748 |
|---|---|
| Close | $0.6464 |
| Low | $0.6300 |
| Low Change | -0.0448 (-6.64%) |
| High | $0.7000 |
| High Change | +0.0252 (+3.73%) |
| Range | $0.0700 |
| Volume | 7.428K |
| Dollar Volume | $4.80K |
FingerMotion Moving Averages
| 5 Day Moving Average (SMA5) | $0.6610 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7181 |
| 20 Day Moving Average (SMA20) | $0.7687 |
| 50 Day Moving Average (SMA50) | $0.8867 |
| 100 Day Moving Average (SMA100) | $1.0346 |
| 200 Day Moving Average (SMA200) | $1.2615 |
FingerMotion Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FingerMotion Stock Splits
There have been no stock splits for FingerMotion (FNGR).
FingerMotion Dividends
There have been no dividends for FingerMotion (FNGR).