Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFingerMotion Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0013(-0.66%)
| Open | $0.1974 |
|---|---|
| Close | $0.1961 |
| Low | $0.1918 |
| Low Change | -0.0056 (-2.84%) |
| High | $0.2030 |
| High Change | +0.0056 (+2.84%) |
| Range | $0.0112 |
| Volume | 523.984K |
| Dollar Volume | $102.75K |
Regular Trading Hours
+0.0009(+0.45%)
| Open | $0.1988 |
|---|---|
| Close | $0.1997 |
| Low | $0.1900 |
| Low Change | -0.0088 (-4.43%) |
| High | $0.2030 |
| High Change | +0.0042 (+2.11%) |
| Range | $0.0130 |
| Volume | 3.169M |
| Dollar Volume | $632.77K |
Premarket
-0.0049(-2.47%)
| Open | $0.1981 |
|---|---|
| Close | $0.1932 |
| Low | $0.1930 |
| Low Change | -0.0051 (-2.57%) |
| High | $0.1997 |
| High Change | +0.0016 (+0.81%) |
| Range | $0.0067 |
| Volume | 505.29K |
| Dollar Volume | $97.62K |
After Hours Yesterday
-0.0051(-2.57%)
| Open | $0.1988 |
|---|---|
| Close | $0.1937 |
| Low | $0.1901 |
| Low Change | -0.0087 (-4.38%) |
| High | $0.2081 |
| High Change | +0.0093 (+4.68%) |
| Range | $0.0180 |
| Volume | 966.358K |
| Dollar Volume | $187.18K |
Regular Trading Hours Yesterday
-0.0021(-1.04%)
| Open | $0.2016 |
|---|---|
| Close | $0.1995 |
| Low | $0.1863 |
| Low Change | -0.0153 (-7.59%) |
| High | $0.2060 |
| High Change | +0.0044 (+2.18%) |
| Range | $0.0197 |
| Volume | 5.685M |
| Dollar Volume | $1.13M |
Premarket Yesterday
-0.0069(-3.30%)
| Open | $0.2092 |
|---|---|
| Close | $0.2023 |
| Low | $0.1942 |
| Low Change | -0.0150 (-7.17%) |
| High | $0.2275 |
| High Change | +0.0183 (+8.75%) |
| Range | $0.0333 |
| Volume | 5.854M |
| Dollar Volume | $1.18M |
FingerMotion News
There is no current news for this stock at the moment.
FingerMotion Top Trades
FingerMotion's top trade so far today returned +6.84%, while the top short trade returned -5.52%.
FingerMotion Moving Averages
| 5 Day Moving Average (SMA5) | $0.2464 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2155 |
| 20 Day Moving Average (SMA20) | $0.2452 |
| 50 Day Moving Average (SMA50) | $0.2964 |
| 100 Day Moving Average (SMA100) | $0.5545 |
| 200 Day Moving Average (SMA200) | $0.8956 |
FingerMotion Statistics
| Average Volume (30 Days) | 52.34M |
|---|---|
| P/E Ratio (Current) | -2.33 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.07M |
| Cash Ratio | 0.02 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.29 |
| Enterprise Value | $18.90M |
| EV to EBITDA | -3.84 |
| EV to Sales | 1.16 |
| Price to Book | 1.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.98 |
| Return on Assets | -0.11% |
| Return on Equity | -0.52% |
FingerMotion Stock Splits
There have been no stock splits for FingerMotion (FNGR).
FingerMotion Dividends
There have been no dividends for FingerMotion (FNGR).