AleAnna Class A Price Chart
AleAnna Class A Volume Chart
AleAnna Class A Market Segments
After Hours
+0.10(+3.17%)
| Open | $3.15 |
|---|---|
| Close | $3.25 |
| Low | $3.14 |
| Low Change | -0.01 (-0.44%) |
| High | $3.28 |
| High Change | +0.13 (+4.13%) |
| Range | $0.14 |
| Volume | 19.792K |
| Dollar Volume | $64.32K |
Regular Trading Hours
+0.21(+6.95%)
| Open | $3.02 |
|---|---|
| Close | $3.23 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.27 |
| High Change | +0.25 (+8.28%) |
| Range | $0.25 |
| Volume | 266.751K |
| Dollar Volume | $861.61K |
Premarket
-0.03(-0.98%)
| Open | $3.06 |
|---|---|
| Close | $3.03 |
| Low | $3.03 |
| Low Change | -0.03 (-0.98%) |
| High | $3.23 |
| High Change | +0.17 (+5.71%) |
| Range | $0.20 |
| Volume | 6.757K |
| Dollar Volume | $20.47K |
After Hours Yesterday
-0.01(-0.33%)
| Open | $3.06 |
|---|---|
| Close | $3.05 |
| Low | $3.04 |
| Low Change | -0.02 (-0.65%) |
| High | $3.13 |
| High Change | +0.07 (+2.27%) |
| Range | $0.09 |
| Volume | 6.468K |
| Dollar Volume | $19.73K |
Regular Trading Hours Yesterday
-0.36(-10.53%)
| Open | $3.42 |
|---|---|
| Close | $3.06 |
| Low | $2.96 |
| Low Change | -0.46 (-13.45%) |
| High | $3.47 |
| High Change | +0.05 (+1.46%) |
| Range | $0.51 |
| Volume | 518.876K |
| Dollar Volume | $1.59M |
Premarket Yesterday
+0.13(+3.90%)
| Open | $3.32 |
|---|---|
| Close | $3.45 |
| Low | $3.32 |
| Low Change | 0.00 (0.00%) |
| High | $3.45 |
| High Change | +0.13 (+3.92%) |
| Range | $0.13 |
| Volume | 26.145K |
| Dollar Volume | $90.19K |
AleAnna Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.46 |
| 20 Day Moving Average (SMA20) | $3.55 |
| 50 Day Moving Average (SMA50) | $4.82 |
| 100 Day Moving Average (SMA100) | $3.81 |
| 200 Day Moving Average (SMA200) | $3.82 |
AleAnna Class A Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 82.50 |
| EPS (Current) | $0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.15M |
| Cash Ratio | 1.68 |
| Current Ratio | 1.86 |
| Quick Ratio | 1.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $103.28M |
| EV to EBITDA | 17.60 |
| EV to Sales | 4.13 |
| Price to Book | 3.81 |
| Price to Cash Flow | 13.30 |
| Price to Free Cash Flow | 42.88 |
| Price to Sales | 5.40 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
AleAnna Class A Stock Splits
There have been no stock splits for AleAnna Class A (ANNA).
AleAnna Class A Dividends
There have been no dividends for AleAnna Class A (ANNA).