⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ANNA

AleAnna, Inc. Class A Common Stock

$2.81
+0.15 (+5.77%)

Volume:

527.704K ($1.52M)
#146 Volume#441 Dollar Volume

Market Capitalization:

$115.18M
#2573 Market Cap

AleAnna Class A Price Chart

AleAnna Class A Price Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM3.042.982.922.852.792.732.67

AleAnna Class A Volume Chart

AleAnna Class A Volume Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM83.80K71.83K59.85K47.88K35.91K23.94K11.97K

AleAnna Class A Market Segments

Regular Trading Hours

-0.07(-2.31%)
Open$2.88
Close$2.81
Low$2.75
Low Change-0.13 (-4.51%)
High$2.97
High Change+0.09 (+3.13%)
Range$0.22
Volume187.935K
Dollar Volume$528.74K

Premarket

+0.02(+0.69%)
Open$2.90
Close$2.92
Low$2.67
Low Change-0.23 (-7.93%)
High$3.19
High Change+0.29 (+10.00%)
Range$0.52
Volume339.769K
Dollar Volume$992.13K

Overnight

+0.14(+4.98%)
Open$2.81
Close$2.95
Low$2.75
Low Change-0.06 (-2.14%)
High$3.00
High Change+0.19 (+6.76%)
Range$0.25
Volume5.2K
Dollar Volume$15.34K

After Hours Yesterday

+0.13(+4.78%)
Open$2.72
Close$2.85
Low$2.65
Low Change-0.07 (-2.55%)
High$2.85
High Change+0.13 (+4.78%)
Range$0.20
Volume37.516K
Dollar Volume$106.92K

Regular Trading Hours Yesterday

-0.14(-5.00%)
Open$2.80
Close$2.66
Low$2.65
Low Change-0.15 (-5.36%)
High$2.90
High Change+0.10 (+3.57%)
Range$0.25
Volume546.299K
Dollar Volume$1.45M

Premarket Yesterday

*No Trades in Segment

AleAnna Class A Top Trades

AleAnna Class A's top trade so far today returned +11.24%, while the top short trade returned -13.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AleAnna Class A Moving Averages

5 Day Moving Average (SMA5)$2.76
10 Day Moving Average (SMA10)$2.77
20 Day Moving Average (SMA20)$2.95
50 Day Moving Average (SMA50)$3.24
100 Day Moving Average (SMA100)$3.92
200 Day Moving Average (SMA200)$3.61

AleAnna Class A Statistics

Average Volume (30 Days)331.75K
P/E Ratio (Current)19.57
EPS (Current)$0.14
Dividend Yield0.00%
Free Cash Flow$6.16M
Cash Ratio1.52
Current Ratio1.79
Quick Ratio1.79
Debt to Equity0.00
Enterprise Value$81.05M
EV to EBITDA5.68
EV to Sales2.40
Price to Book3.07
Price to Cash Flow7.52
Price to Free Cash Flow18.21
Price to Sales3.33
Return on Assets0.06%
Return on Equity0.16%

AleAnna Class A Stock Splits

There have been no stock splits for AleAnna Class A (ANNA).

AleAnna Class A Dividends

There have been no dividends for AleAnna Class A (ANNA).