High Tide Price Chart
High Tide Volume Chart
High Tide Market Segments
Overnight
+0.07(+2.78%)
| Open | $2.52 |
|---|---|
| Close | $2.59 |
| Low | $2.52 |
| Low Change | 0.00 (0.00%) |
| High | $2.59 |
| High Change | +0.07 (+2.78%) |
| Range | $0.07 |
| Volume | 1.075K |
| Dollar Volume | $2.78K |
After Hours
+0.37(+16.39%)
| Open | $2.25 |
|---|---|
| Close | $2.62 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.83 |
| High Change | +0.58 (+25.78%) |
| Range | $0.58 |
| Volume | 3.935M |
| Dollar Volume | $10.30M |
Regular Trading Hours
-0.08(-3.24%)
| Open | $2.34 |
|---|---|
| Close | $2.26 |
| Low | $2.24 |
| Low Change | -0.10 (-4.27%) |
| High | $2.36 |
| High Change | +0.02 (+0.85%) |
| Range | $0.12 |
| Volume | 729.647K |
| Dollar Volume | $1.65M |
Premarket
+0.05(+2.17%)
| Open | $2.29 |
|---|---|
| Close | $2.34 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.06 (+2.46%) |
| Range | $0.06 |
| Volume | 14.848K |
| Dollar Volume | $34.74K |
After Hours Yesterday
-0.01(-0.43%)
| Open | $2.31 |
|---|---|
| Close | $2.30 |
| Low | $2.29 |
| Low Change | -0.02 (-1.06%) |
| High | $2.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 47.675K |
| Dollar Volume | $109.65K |
Regular Trading Hours Yesterday
-0.02(-0.86%)
| Open | $2.32 |
|---|---|
| Close | $2.30 |
| Low | $2.29 |
| Low Change | -0.03 (-1.13%) |
| High | $2.35 |
| High Change | +0.03 (+1.22%) |
| Range | $0.05 |
| Volume | 241.298K |
| Dollar Volume | $554.99K |
Premarket Yesterday
*No Trades in Segment
High Tide Moving Averages
| 5 Day Moving Average (SMA5) | $2.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.34 |
| 20 Day Moving Average (SMA20) | $2.37 |
| 50 Day Moving Average (SMA50) | $2.40 |
| 100 Day Moving Average (SMA100) | $2.40 |
| 200 Day Moving Average (SMA200) | $2.74 |
High Tide Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
High Tide Stock Splits
There has been 1 stock split for High Tide (HITI). The reverse stock split occured on May 13, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 13, 2021 | Reverse | 15:1 |
High Tide Dividends
There have been no dividends for High Tide (HITI).