High Tide Price Chart
High Tide Volume Chart
High Tide Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.94%)
| Open | $2.14 |
|---|---|
| Close | $2.16 |
| Low | $2.14 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.02 (+0.94%) |
| Range | $0.02 |
| Volume | 3.078K |
| Dollar Volume | $6.65K |
Regular Trading Hours
+0.09(+4.39%)
| Open | $2.05 |
|---|---|
| Close | $2.14 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.09 (+4.39%) |
| Range | $0.09 |
| Volume | 312.662K |
| Dollar Volume | $669.10K |
Premarket
+0.01(+0.60%)
| Open | $2.06 |
|---|---|
| Close | $2.07 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.01 (+0.60%) |
| Range | $0.01 |
| Volume | 1.3K |
| Dollar Volume | $2.69K |
After Hours Yesterday
-0.03(-1.26%)
| Open | $2.05 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | -0.03 (-1.26%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.743K |
| Dollar Volume | $3.53K |
Regular Trading Hours Yesterday
-0.02(-0.97%)
| Open | $2.07 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | -0.05 (-2.42%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 190.853K |
| Dollar Volume | $391.25K |
Premarket Yesterday
*No Trades in Segment
High Tide Top Trades
High Tide's top trade so far today returned +5.38%, while the top short trade returned -0.97%.
High Tide Moving Averages
| 5 Day Moving Average (SMA5) | $2.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.15 |
| 20 Day Moving Average (SMA20) | $2.18 |
| 50 Day Moving Average (SMA50) | $2.28 |
| 100 Day Moving Average (SMA100) | $2.34 |
| 200 Day Moving Average (SMA200) | $2.52 |
High Tide Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
High Tide Stock Splits
There has been 1 stock split for High Tide (HITI). The reverse stock split occured on May 13, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 13, 2021 | Reverse | 15:1 |
High Tide Dividends
There have been no dividends for High Tide (HITI).