Intelligent Bio Solutions Price Chart
Intelligent Bio Solutions Volume Chart
Intelligent Bio Solutions Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-3.58%)
| Open | $2.50 |
|---|---|
| Close | $2.41 |
| Low | $2.37 |
| Low Change | -0.13 (-5.20%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 12.115K |
| Dollar Volume | $29.20K |
Premarket
+0.00(+0.00%)
| Open | $2.50 |
|---|---|
| Close | $2.50 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $1.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.40 |
|---|---|
| Close | $2.40 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $479.30 |
Regular Trading Hours Yesterday
-0.13(-5.17%)
| Open | $2.59 |
|---|---|
| Close | $2.46 |
| Low | $2.31 |
| Low Change | -0.28 (-10.81%) |
| High | $2.72 |
| High Change | +0.13 (+5.02%) |
| Range | $0.41 |
| Volume | 59.606K |
| Dollar Volume | $146.40K |
Premarket Yesterday
+0.05(+1.89%)
| Open | $2.65 |
|---|---|
| Close | $2.70 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.75 |
| High Change | +0.10 (+3.82%) |
| Range | $0.10 |
| Volume | 2.633K |
| Dollar Volume | $7.11K |
Intelligent Bio Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $2.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.68 |
| 20 Day Moving Average (SMA20) | $2.71 |
| 50 Day Moving Average (SMA50) | $3.49 |
| 100 Day Moving Average (SMA100) | $6.01 |
| 200 Day Moving Average (SMA200) | $9.48 |
Intelligent Bio Solutions Statistics
| Average Volume (30 Days) | 102.86K |
|---|---|
| P/E Ratio (Current) | -.49 |
| EPS (Current) | -$5.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.74M |
| Cash Ratio | 0.14 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.82M |
| EV to EBITDA | -0.48 |
| EV to Sales | 1.35 |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.55 |
| Return on Assets | -0.64% |
| Return on Equity | -1.02% |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2025 | Reverse | 10:1 |
| Jan 29, 2024 | Reverse | 12:1 |
| Feb 10, 2023 | Reverse | 20:1 |
Intelligent Bio Solutions Dividends
There have been no dividends for Intelligent Bio Solutions (INBS).