Intelligent Bio Solutions Price Chart
Intelligent Bio Solutions Volume Chart
Intelligent Bio Solutions Market Segments
Regular Trading Hours
-0.24(-8.16%)
| Open | $2.94 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | -0.24 (-8.16%) |
| High | $3.09 |
| High Change | +0.15 (+5.10%) |
| Range | $0.39 |
| Volume | 44.966K |
| Dollar Volume | $121.41K |
Premarket
-0.05(-1.67%)
| Open | $3.00 |
|---|---|
| Close | $2.95 |
| Low | $2.90 |
| Low Change | -0.10 (-3.33%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 4.468K |
| Dollar Volume | $13.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.37%)
| Open | $3.00 |
|---|---|
| Close | $2.99 |
| Low | $2.82 |
| Low Change | -0.18 (-5.87%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 8.643K |
| Dollar Volume | $25.83K |
Regular Trading Hours Yesterday
+0.44(+17.25%)
| Open | $2.55 |
|---|---|
| Close | $2.99 |
| Low | $2.42 |
| Low Change | -0.13 (-5.10%) |
| High | $3.08 |
| High Change | +0.53 (+20.78%) |
| Range | $0.66 |
| Volume | 411.995K |
| Dollar Volume | $1.23M |
Premarket Yesterday
+0.08(+3.19%)
| Open | $2.51 |
|---|---|
| Close | $2.59 |
| Low | $2.50 |
| Low Change | -0.01 (-0.40%) |
| High | $2.59 |
| High Change | +0.08 (+3.19%) |
| Range | $0.09 |
| Volume | 1.915K |
| Dollar Volume | $4.96K |
Intelligent Bio Solutions News
Intelligent Bio Solutions Top Trades
Intelligent Bio Solutions's top trade so far today returned +6.55%, while the top short trade returned -12.62%.
Intelligent Bio Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $2.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.08 |
| 20 Day Moving Average (SMA20) | $1.93 |
| 50 Day Moving Average (SMA50) | $2.14 |
| 100 Day Moving Average (SMA100) | $2.48 |
| 200 Day Moving Average (SMA200) | $4.87 |
Intelligent Bio Solutions Statistics
| Average Volume (30 Days) | 81.87K |
|---|---|
| P/E Ratio (Current) | -.66 |
| EPS (Current) | -$3.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.29M |
| Cash Ratio | 1.49 |
| Current Ratio | 2.11 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $803.99K |
| EV to EBITDA | -0.08 |
| EV to Sales | 0.21 |
| Price to Book | 0.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.96 |
| Return on Assets | -0.78% |
| Return on Equity | -1.30% |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2025 | Reverse | 10:1 |
| Jan 29, 2024 | Reverse | 12:1 |
| Feb 10, 2023 | Reverse | 20:1 |
Intelligent Bio Solutions Dividends
There have been no dividends for Intelligent Bio Solutions (INBS).