Intelligent Bio Solutions Price Chart
Intelligent Bio Solutions Volume Chart
Intelligent Bio Solutions Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.899K |
| Dollar Volume | $5.13K |
Regular Trading Hours
-0.18(-6.43%)
| Open | $2.80 |
|---|---|
| Close | $2.62 |
| Low | $2.60 |
| Low Change | -0.20 (-7.14%) |
| High | $3.01 |
| High Change | +0.21 (+7.39%) |
| Range | $0.41 |
| Volume | 208.465K |
| Dollar Volume | $546.18K |
Premarket
-0.01(-0.52%)
| Open | $2.76 |
|---|---|
| Close | $2.75 |
| Low | $2.53 |
| Low Change | -0.24 (-8.53%) |
| High | $3.22 |
| High Change | +0.46 (+16.48%) |
| Range | $0.69 |
| Volume | 78.406K |
| Dollar Volume | $215.62K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.14(-5.04%)
| Open | $2.76 |
|---|---|
| Close | $2.62 |
| Low | $2.60 |
| Low Change | -0.16 (-5.80%) |
| High | $2.76 |
| High Change | +0.00 (+0.16%) |
| Range | $0.16 |
| Volume | 18.236K |
| Dollar Volume | $47.80K |
Premarket Yesterday
-0.03(-1.06%)
| Open | $2.80 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.03 (-1.07%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.186K |
| Dollar Volume | $6.06K |
Intelligent Bio Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $2.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.61 |
| 20 Day Moving Average (SMA20) | $2.94 |
| 50 Day Moving Average (SMA50) | $3.93 |
| 100 Day Moving Average (SMA100) | $6.28 |
| 200 Day Moving Average (SMA200) | $10.00 |
Intelligent Bio Solutions Statistics
| Average Volume (30 Days) | 77.87K |
|---|---|
| P/E Ratio (Current) | -.49 |
| EPS (Current) | -$5.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.74M |
| Cash Ratio | 0.14 |
| Current Ratio | 2.37 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.84M |
| EV to EBITDA | -0.48 |
| EV to Sales | 1.35 |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.55 |
| Return on Assets | -0.64% |
| Return on Equity | -1.02% |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2025 | Reverse | 10:1 |
| Jan 29, 2024 | Reverse | 12:1 |
| Feb 10, 2023 | Reverse | 20:1 |
Intelligent Bio Solutions Dividends
There have been no dividends for Intelligent Bio Solutions (INBS).