US Stocks
INBS
Intelligent Bio Solutions Inc. Common Stock
$13.96
Change
-1.73(-11.03%)
Volume
156.275K($2.20M)
Market Capitalization
$16.97M
Intelligent Bio Solutions Price Charts
Intelligent Bio Solutions Market Segments
Regular Trading Hours
-1.65(-10.54%)
| Open | $15.60 |
|---|---|
| Close | $13.96 |
| Low | $13.55 |
| Low Change | -2.05 (-13.14%) |
| High | $15.84 |
| High Change | +0.24 (+1.51%) |
| Range | $2.29 |
| Volume | 146.955K |
| Dollar Volume | $2.05M |
Premarket
+0.21(+1.37%)
| Open | $15.37 |
|---|---|
| Close | $15.58 |
| Low | $15.00 |
| Low Change | -0.37 (-2.41%) |
| High | $15.73 |
| High Change | +0.36 (+2.34%) |
| Range | $0.73 |
| Volume | 9.32K |
| Dollar Volume | $145.21K |
After Hours Yesterday
+0.04(+0.25%)
| Open | $15.91 |
|---|---|
| Close | $15.95 |
| Low | $15.10 |
| Low Change | -0.81 (-5.09%) |
| High | $16.07 |
| High Change | +0.16 (+0.99%) |
| Range | $0.97 |
| Volume | 4.974K |
| Dollar Volume | $79.34K |
Regular Trading Hours Yesterday
-0.51(-3.12%)
| Open | $16.19 |
|---|---|
| Close | $15.69 |
| Low | $15.33 |
| Low Change | -0.86 (-5.31%) |
| High | $16.94 |
| High Change | +0.75 (+4.66%) |
| Range | $1.61 |
| Volume | 264.324K |
| Dollar Volume | $4.15M |
Premarket Yesterday
-0.31(-1.86%)
| Open | $16.63 |
|---|---|
| Close | $16.32 |
| Low | $16.17 |
| Low Change | -0.46 (-2.75%) |
| High | $17.13 |
| High Change | +0.50 (+3.01%) |
| Range | $0.96 |
| Volume | 15.627K |
| Dollar Volume | $255.03K |
Intelligent Bio Solutions Stock Splits
There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| December 16, 2025 | Reverse | 10:1 |
| January 29, 2024 | Reverse | 12:1 |
| February 10, 2023 | Reverse | 20:1 |