Intelligent Bio Solutions Inc. Common Stock $2.41
Market Capitalization:
$5.76M
Intelligent Bio Solutions Price Chart Intelligent Bio Solutions Price Chart 11:49 AM 1:09 PM 2:29 PM 3:49 PM 5:09 PM 6:29 PM 7:49 PM 2.42 2.41 2.40 2.39 2.38 2.37 2.37
Intelligent Bio Solutions Volume Chart Intelligent Bio Solutions Volume Chart 11:49 AM 1:09 PM 2:29 PM 3:49 PM 5:09 PM 6:29 PM 7:49 PM 1.85K 1.59K 1.32K 1.06K 793 529 264 Intelligent Bio Solutions Market Segments After Hours +0.01(+0.42%)
Open $2.40 Close $2.41 Low $2.40 Low Change 0.00 (0.00%) High $2.41 High Change +0.01 (+0.42%) Range $0.01 Volume 525 Dollar Volume $1.27K
Regular Trading Hours -0.00(-0.18%)
Open $2.39 Close $2.39 Low $2.31 Low Change -0.08 (-3.35%) High $2.42 High Change +0.03 (+1.13%) Range $0.11 Volume 18.383K Dollar Volume $43.86K
Premarket +0.02(+0.87%)
Open $2.30 Close $2.32 Low $2.30 Low Change 0.00 (0.00%) High $2.32 High Change +0.02 (+0.87%) Range $0.02 Volume 873 Dollar Volume $2.03K
After Hours Yesterday -0.09(-3.70%)
Open $2.40 Close $2.31 Low $2.30 Low Change -0.10 (-3.97%) High $2.40 High Change +0.01 (+0.21%) Range $0.10 Volume 1.229K Dollar Volume $2.83K
Regular Trading Hours Yesterday +0.09(+3.90%)
Open $2.31 Close $2.40 Low $2.25 Low Change -0.06 (-2.60%) High $2.40 High Change +0.09 (+3.90%) Range $0.15 Volume 38.564K Dollar Volume $92.55K
Premarket Yesterday +0.03(+1.28%)
Open $2.35 Close $2.38 Low $2.35 Low Change 0.00 (0.00%) High $2.40 High Change +0.05 (+2.13%) Range $0.05 Volume 7.182K Dollar Volume $17.09K
Intelligent Bio Solutions Moving Averages 5 Day Moving Average (SMA5) $2.39 10 Day Moving Average (SMA10) $2.44 20 Day Moving Average (SMA20) $2.75 50 Day Moving Average (SMA50) $2.70 100 Day Moving Average (SMA100) $4.05 200 Day Moving Average (SMA200) $7.26
Intelligent Bio Solutions Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Intelligent Bio Solutions Stock Splits There have been 3 stock splits for Intelligent Bio Solutions (INBS). The last reverse stock split occured on December 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Dec 16, 2025 Reverse 10:1 Jan 29, 2024 Reverse 12:1 Feb 10, 2023 Reverse 20:1
Intelligent Bio Solutions Dividends There have been no dividends for Intelligent Bio Solutions (INBS).