US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$1.62

Change

+0.05(+3.18%)

Volume

179.841K($291.85K)

Market Capitalization

$148.84M

Context Therapeutics Price Charts

Context Therapeutics Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM1.661.651.631.611.601.581.57

Context Therapeutics Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$1.62
Close$1.62
Low$1.57
Low Change-0.05 (-3.09%)
High$1.64
High Change+0.02 (+1.23%)
Range$0.07
Volume128.641K
Dollar Volume$208.40K

Premarket

-0.03(-1.81%)
Open$1.66
Close$1.63
Low$1.60
Low Change-0.06 (-3.61%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.06
Volume51.2K
Dollar Volume$83.46K

After Hours Yesterday

+0.00(+0.00%)
Open$1.56
Close$1.56
Low$1.56
Low Change0.00 (0.00%)
High$1.57
High Change+0.01 (+0.64%)
Range$0.01
Volume605
Dollar Volume$943.80

Regular Trading Hours Yesterday

+0.08(+5.37%)
Open$1.49
Close$1.57
Low$1.49
Low Change0.00 (0.00%)
High$1.65
High Change+0.16 (+10.74%)
Range$0.16
Volume1.446M
Dollar Volume$2.27M

Premarket Yesterday

+0.01(+0.55%)
Open$1.51
Close$1.52
Low$1.51
Low Change0.00 (0.00%)
High$1.54
High Change+0.03 (+1.94%)
Range$0.03
Volume12.51K
Dollar Volume$18.99K

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).