⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.2112
-0.0252 (-10.66%)

Volume:

1.535M ($324.59K)
#1424 Volume#4049 Dollar Volume

Market Capitalization:

$19.40M
#4761 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Context Therapeutics Market Segments

After Hours

-0.0001(-0.05%)
Open$0.2113
Close$0.2112
Low$0.2108
Low Change-0.0005 (-0.24%)
High$0.2198
High Change+0.0085 (+4.02%)
Range$0.0090
Volume65.769K
Dollar Volume$13.89K

Regular Trading Hours

-0.0186(-8.09%)
Open$0.2300
Close$0.2114
Low$0.2107
Low Change-0.0193 (-8.39%)
High$0.2378
High Change+0.0078 (+3.39%)
Range$0.0271
Volume1.469M
Dollar Volume$310.61K

Premarket

-0.0027(-1.15%)
Open$0.2347
Close$0.2320
Low$0.2320
Low Change-0.0027 (-1.15%)
High$0.2425
High Change+0.0078 (+3.32%)
Range$0.0105
Volume400
Dollar Volume$92.80

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0047(+2.00%)
Open$0.2347
Close$0.2394
Low$0.2301
Low Change-0.0046 (-1.96%)
High$0.2403
High Change+0.0056 (+2.39%)
Range$0.0102
Volume170.419K
Dollar Volume$40.80K

Regular Trading Hours Yesterday

-0.0053(-2.19%)
Open$0.2417
Close$0.2364
Low$0.2198
Low Change-0.0219 (-9.06%)
High$0.2420
High Change+0.0003 (+0.12%)
Range$0.0222
Volume1.629M
Dollar Volume$385.09K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.2399
Close$0.2399
Low$0.2352
Low Change-0.0047 (-1.96%)
High$0.2399
High Change+0.0000 (+0.00%)
Range$0.0047
Volume3.223K
Dollar Volume$773.20

Context Therapeutics Top Trades

Context Therapeutics's top trade so far today returned +4.32%, while the top short trade returned -13.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Context Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.2334
10 Day Moving Average (SMA10)$0.2386
20 Day Moving Average (SMA20)$0.2738
50 Day Moving Average (SMA50)$0.3458
100 Day Moving Average (SMA100)$0.5269
200 Day Moving Average (SMA200)$1.4767

Context Therapeutics Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)-.60
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow-$34.03M
Cash Ratio5.45
Current Ratio5.81
Quick Ratio5.81
Debt to Equity0.00
Enterprise Value-$15.43M
EV to EBITDA0.32
EV to Sales—
Price to Book0.72
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.00%
Return on Equity-1.20%

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).

Context Therapeutics Dividends

There have been no dividends for Context Therapeutics (CNTX).