⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.6134
-0.0050 (-0.81%)

Volume:

562.615K ($344.78K)
#1068 Volume#3473 Dollar Volume

Market Capitalization:

$56.36M
#4294 Market Cap

Context Therapeutics Price Chart

Context Therapeutics Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM0.62900.62380.61850.61330.60800.60280.60

Context Therapeutics Volume Chart

Context Therapeutics Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM109.89K94.19K78.50K62.80K47.10K31.40K15.70K

Context Therapeutics Market Segments

Regular Trading Hours

-0.0035(-0.57%)
Open$0.6169
Close$0.6134
Low$0.6036
Low Change-0.0133 (-2.16%)
High$0.6299
High Change+0.0130 (+2.11%)
Range$0.0263
Volume541.739K
Dollar Volume$332.30K

Premarket

+0.0000(+0.00%)
Open$0.5975
Close$0.5975
Low$0.5975
Low Change0.0000 (0.00%)
High$0.6112
High Change+0.0137 (+2.29%)
Range$0.0137
Volume20.876K
Dollar Volume$12.47K

Overnight

-0.0023(-0.38%)
Open$0.5987
Close$0.5964
Low$0.5964
Low Change-0.0023 (-0.38%)
High$0.5987
High Change+0.0000 (+0.00%)
Range$0.0023
Volume1.077K
Dollar Volume$642.32

After Hours Yesterday

+0.0080(+1.30%)
Open$0.6170
Close$0.6250
Low$0.5853
Low Change-0.0317 (-5.14%)
High$0.6299
High Change+0.0129 (+2.09%)
Range$0.0446
Volume35.787K
Dollar Volume$22.37K

Regular Trading Hours Yesterday

+0.0284(+4.81%)
Open$0.5900
Close$0.6184
Low$0.5782
Low Change-0.0118 (-2.00%)
High$0.6200
High Change+0.0300 (+5.08%)
Range$0.0418
Volume1.156M
Dollar Volume$714.76K

Premarket Yesterday

+0.0241(+4.16%)
Open$0.5800
Close$0.6041
Low$0.5790
Low Change-0.0010 (-0.17%)
High$0.6068
High Change+0.0268 (+4.62%)
Range$0.0278
Volume5.767K
Dollar Volume$3.48K

Context Therapeutics Top Trades

Context Therapeutics's top trade so far today returned +5.42%, while the top short trade returned -2.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Context Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.6074
10 Day Moving Average (SMA10)$0.6125
20 Day Moving Average (SMA20)$0.6216
50 Day Moving Average (SMA50)$1.2116
100 Day Moving Average (SMA100)$1.9055
200 Day Moving Average (SMA200)$1.7373

Context Therapeutics Statistics

Average Volume (30 Days)4.07M
P/E Ratio (Current)-1.34
EPS (Current)-$0.44
Dividend Yield0.00%
Free Cash Flow-$32.82M
Cash Ratio8.34
Current Ratio8.96
Quick Ratio8.96
Debt to Equity0.00
Enterprise Value-$319.88K
EV to EBITDA0.01
EV to Sales—
Price to Book1.04
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.68%
Return on Equity-0.77%

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).

Context Therapeutics Dividends

There have been no dividends for Context Therapeutics (CNTX).