⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.3603
-0.0093 (-2.52%)

Volume:

778.054K ($277.22K)
#1914 Volume#4217 Dollar Volume

Market Capitalization:

$33.10M
#4640 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Context Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0099(+2.83%)
Open$0.3504
Close$0.3603
Low$0.3500
Low Change-0.0004 (-0.11%)
High$0.3750
High Change+0.0246 (+7.02%)
Range$0.0250
Volume84.428K
Dollar Volume$30.42K

Regular Trading Hours

-0.0244(-6.44%)
Open$0.3790
Close$0.3546
Low$0.3434
Low Change-0.0356 (-9.39%)
High$0.3790
High Change+0.0000 (+0.00%)
Range$0.0356
Volume652.3K
Dollar Volume$231.31K

Premarket

+0.0194(+5.46%)
Open$0.3556
Close$0.3750
Low$0.3556
Low Change0.0000 (0.00%)
High$0.3753
High Change+0.0197 (+5.54%)
Range$0.0197
Volume41.326K
Dollar Volume$15.50K

After Hours Yesterday

+0.0008(+0.22%)
Open$0.3664
Close$0.3672
Low$0.3600
Low Change-0.0064 (-1.75%)
High$0.3672
High Change+0.0008 (+0.22%)
Range$0.0072
Volume59.048K
Dollar Volume$21.68K

Regular Trading Hours Yesterday

-0.0034(-0.91%)
Open$0.3730
Close$0.3696
Low$0.3600
Low Change-0.0130 (-3.49%)
High$0.3732
High Change+0.0002 (+0.05%)
Range$0.0132
Volume653.334K
Dollar Volume$241.47K

Premarket Yesterday

-0.0080(-2.08%)
Open$0.3844
Close$0.3764
Low$0.3700
Low Change-0.0144 (-3.75%)
High$0.3844
High Change+0.0000 (+0.00%)
Range$0.0144
Volume8.26K
Dollar Volume$3.11K

Context Therapeutics Top Trades

Context Therapeutics's top trade so far today returned +9.20%, while the top short trade returned -9.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Context Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.3674
10 Day Moving Average (SMA10)$0.3766
20 Day Moving Average (SMA20)$0.4329
50 Day Moving Average (SMA50)$0.5315
100 Day Moving Average (SMA100)$1.2173
200 Day Moving Average (SMA200)$1.6262

Context Therapeutics Statistics

Average Volume (30 Days)1.98M
P/E Ratio (Current)-.74
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow-$34.03M
Cash Ratio5.45
Current Ratio5.81
Quick Ratio5.81
Debt to Equity0.00
Enterprise Value-$9.00M
EV to EBITDA0.18
EV to Sales—
Price to Book0.89
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.00%
Return on Equity-1.20%

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).

Context Therapeutics Dividends

There have been no dividends for Context Therapeutics (CNTX).