Context Therapeutics Price Chart
Context Therapeutics Volume Chart
Context Therapeutics Market Segments
Regular Trading Hours
-0.3820(-29.84%)
| Open | $1.2800 |
|---|---|
| Close | $0.8980 |
| Low | $0.7425 |
| Low Change | -0.5375 (-41.99%) |
| High | $1.3000 |
| High Change | +0.0200 (+1.56%) |
| Range | $0.5575 |
| Volume | 1.67M |
| Dollar Volume | $1.50M |
Premarket
-0.1150(-8.21%)
| Open | $1.4000 |
|---|---|
| Close | $1.2850 |
| Low | $1.2400 |
| Low Change | -0.1600 (-11.43%) |
| High | $1.8500 |
| High Change | +0.4500 (+32.14%) |
| Range | $0.6100 |
| Volume | 797.411K |
| Dollar Volume | $1.02M |
After Hours Yesterday
-0.0100(-0.72%)
| Open | $1.3900 |
|---|---|
| Close | $1.3800 |
| Low | $1.3700 |
| Low Change | -0.0200 (-1.44%) |
| High | $1.3900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 30.159K |
| Dollar Volume | $41.62K |
Regular Trading Hours Yesterday
-0.0350(-2.45%)
| Open | $1.4300 |
|---|---|
| Close | $1.3950 |
| Low | $1.3900 |
| Low Change | -0.0400 (-2.80%) |
| High | $1.5100 |
| High Change | +0.0800 (+5.59%) |
| Range | $0.1200 |
| Volume | 462.89K |
| Dollar Volume | $645.73K |
Premarket Yesterday
-0.0100(-0.68%)
| Open | $1.4800 |
|---|---|
| Close | $1.4700 |
| Low | $1.4240 |
| Low Change | -0.0560 (-3.78%) |
| High | $1.4800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0560 |
| Volume | 2.257K |
| Dollar Volume | $3.32K |
Context Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.5030 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.8530 |
| 20 Day Moving Average (SMA20) | $2.1818 |
| 50 Day Moving Average (SMA50) | $2.3281 |
| 100 Day Moving Average (SMA100) | $2.4286 |
| 200 Day Moving Average (SMA200) | $1.7856 |
Context Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Context Therapeutics Stock Splits
There have been no stock splits for Context Therapeutics (CNTX).
Context Therapeutics Dividends
There have been no dividends for Context Therapeutics (CNTX).