Usio Price Chart
Usio Volume Chart
Usio Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.04 |
|---|---|
| Close | $2.04 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 579 |
| Dollar Volume | $1.18K |
Regular Trading Hours
-0.07(-3.30%)
| Open | $2.12 |
|---|---|
| Close | $2.05 |
| Low | $1.88 |
| Low Change | -0.24 (-11.32%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 424.587K |
| Dollar Volume | $870.40K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.12 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219 |
| Dollar Volume | $464.28 |
Regular Trading Hours Yesterday
-0.08(-3.64%)
| Open | $2.20 |
|---|---|
| Close | $2.12 |
| Low | $2.07 |
| Low Change | -0.14 (-6.14%) |
| High | $2.21 |
| High Change | +0.01 (+0.45%) |
| Range | $0.15 |
| Volume | 132.337K |
| Dollar Volume | $280.55K |
Premarket Yesterday
*No Trades in Segment
Usio News
There is no current news for this stock at the moment.
Usio Top Trades
Usio's top trade so far today returned +9.04%, while the top short trade returned -11.32%.
Usio Moving Averages
| 5 Day Moving Average (SMA5) | $2.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.28 |
| 20 Day Moving Average (SMA20) | $2.23 |
| 50 Day Moving Average (SMA50) | $1.82 |
| 100 Day Moving Average (SMA100) | $1.52 |
| 200 Day Moving Average (SMA200) | $1.46 |
Usio Statistics
| Average Volume (30 Days) | 145.64K |
|---|---|
| P/E Ratio (Current) | -27.88 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$535.93K |
| Cash Ratio | 0.08 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.07 |
| Enterprise Value | $55.14M |
| EV to EBITDA | -252.79 |
| EV to Sales | 0.62 |
| Price to Book | 3.39 |
| Price to Cash Flow | 56.65 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.69 |
| Return on Assets | -0.02% |
| Return on Equity | -0.12% |
Usio Stock Splits
There have been no stock splits for Usio (USIO).
Usio Dividends
There have been no dividends for Usio (USIO).