⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USIO

Usio, Inc. Common Stock

$2.46
-0.08 (-3.15%)

Volume:

122.413K ($301.14K)
#3068 Volume#3934 Dollar Volume

Market Capitalization:

$70.10M
#4305 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Usio Market Segments

Regular Trading Hours

-0.09(-3.53%)
Open$2.55
Close$2.46
Low$2.46
Low Change-0.09 (-3.53%)
High$2.59
High Change+0.04 (+1.56%)
Range$0.13
Volume122.413K
Dollar Volume$301.14K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.40%)
Open$2.53
Close$2.54
Low$2.53
Low Change0.00 (0.00%)
High$2.55
High Change+0.02 (+0.76%)
Range$0.02
Volume35.01K
Dollar Volume$88.93K

Regular Trading Hours Yesterday

-0.03(-1.17%)
Open$2.57
Close$2.54
Low$2.49
Low Change-0.09 (-3.31%)
High$2.58
High Change+0.01 (+0.39%)
Range$0.10
Volume242.662K
Dollar Volume$616.36K

Premarket Yesterday

*No Trades in Segment

Usio News

There is no current news for this stock at the moment.

Usio Top Trades

Usio's top trade so far today returned +1.56%, while the top short trade returned -5.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Usio Moving Averages

5 Day Moving Average (SMA5)$2.66
10 Day Moving Average (SMA10)$2.72
20 Day Moving Average (SMA20)$2.71
50 Day Moving Average (SMA50)$2.40
100 Day Moving Average (SMA100)$1.98
200 Day Moving Average (SMA200)$1.65

Usio Statistics

Average Volume (30 Days)494.9K
P/E Ratio (Current)-51.40
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow-$666.31K
Cash Ratio0.06
Current Ratio1.10
Quick Ratio1.09
Debt to Equity0.07
Enterprise Value$68.10M
EV to EBITDA79.21
EV to Sales0.74
Price to Book3.90
Price to Cash Flow111.63
Price to Free Cash Flow—
Price to Sales0.79
Return on Assets-0.01%
Return on Equity-0.08%

Usio Stock Splits

There have been no stock splits for Usio (USIO).

Usio Dividends

There have been no dividends for Usio (USIO).