⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Usio, Inc. Common Stock

$1.89
-0.04 (-2.07%)

Volume:

77.548K ($146.57K)

Market Capitalization:

$52.16M

Usio Price Chart

Usio Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM1.911.901.891.881.871.861.85

Usio Volume Chart

Usio Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM14.37K12.31K10.26K8.21K6.16K4.10K2.05K

Usio Market Segments

Regular Trading Hours

-0.04(-2.07%)
Open$1.93
Close$1.89
Low$1.85
Low Change-0.08 (-4.15%)
High$1.95
High Change+0.02 (+0.78%)
Range$0.10
Volume77.548K
Dollar Volume$146.57K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.95
Close$1.95
Low$1.95
Low Change0.00 (0.00%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.95K

Regular Trading Hours Yesterday

+0.05(+2.66%)
Open$1.88
Close$1.93
Low$1.86
Low Change-0.02 (-1.06%)
High$1.96
High Change+0.08 (+4.26%)
Range$0.10
Volume106.735K
Dollar Volume$206.00K

Premarket Yesterday

*No Trades in Segment

Usio News

There is no current news for this stock at the moment.

Usio Top Trades

Usio's top trade so far today returned +2.16%, while the top short trade returned -4.15%.

Usio Moving Averages

5 Day Moving Average (SMA5)$1.96
10 Day Moving Average (SMA10)$2.11
20 Day Moving Average (SMA20)$2.22
50 Day Moving Average (SMA50)$1.90
100 Day Moving Average (SMA100)$1.56
200 Day Moving Average (SMA200)$1.48

Usio Statistics

Average Volume (30 Days)172.38K
P/E Ratio (Current)-24.13
EPS (Current)-$0.08
Dividend Yield0.00%
Free Cash Flow-$535.93K
Cash Ratio0.08
Current Ratio1.09
Quick Ratio1.09
Debt to Equity0.07
Enterprise Value$46.86M
EV to EBITDA-214.83
EV to Sales0.53
Price to Book2.94
Price to Cash Flow49.03
Price to Free Cash Flow
Price to Sales0.60
Return on Assets-0.02%
Return on Equity-0.12%

Usio Stock Splits

There have been no stock splits for Usio (USIO).

Usio Dividends

There have been no dividends for Usio (USIO).