Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUsio Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.10 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.017K |
| Dollar Volume | $6.25K |
Regular Trading Hours
-0.06(-1.90%)
| Open | $3.16 |
|---|---|
| Close | $3.10 |
| Low | $3.07 |
| Low Change | -0.09 (-2.85%) |
| High | $3.28 |
| High Change | +0.12 (+3.80%) |
| Range | $0.21 |
| Volume | 242.46K |
| Dollar Volume | $751.63K |
Premarket
+0.00(+0.00%)
| Open | $3.26 |
|---|---|
| Close | $3.26 |
| Low | $3.26 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.835K |
| Dollar Volume | $5.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+3.50%)
| Open | $3.14 |
|---|---|
| Close | $3.25 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.11 (+3.50%) |
| Range | $0.11 |
| Volume | 7.081K |
| Dollar Volume | $23.01K |
Regular Trading Hours Yesterday
+0.01(+0.32%)
| Open | $3.09 |
|---|---|
| Close | $3.10 |
| Low | $3.04 |
| Low Change | -0.05 (-1.62%) |
| High | $3.19 |
| High Change | +0.10 (+3.24%) |
| Range | $0.15 |
| Volume | 205.854K |
| Dollar Volume | $638.15K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.07 |
|---|---|
| Close | $3.07 |
| Low | $3.07 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 298 |
| Dollar Volume | $914.86 |
Usio News
There is no current news for this stock at the moment.
Usio Top Trades
Usio's top trade so far today returned +3.80%, while the top short trade returned -5.83%.
Usio Moving Averages
| 5 Day Moving Average (SMA5) | $3.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.89 |
| 20 Day Moving Average (SMA20) | $2.82 |
| 50 Day Moving Average (SMA50) | $2.67 |
| 100 Day Moving Average (SMA100) | $2.37 |
| 200 Day Moving Average (SMA200) | $1.84 |
Usio Statistics
| Average Volume (30 Days) | 242.77K |
|---|---|
| P/E Ratio (Current) | -55.60 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$666.31K |
| Cash Ratio | 0.06 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.07 |
| Enterprise Value | $74.08M |
| EV to EBITDA | 86.18 |
| EV to Sales | 0.80 |
| Price to Book | 4.22 |
| Price to Cash Flow | 120.75 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.86 |
| Return on Assets | -0.01% |
| Return on Equity | -0.08% |
Usio Stock Splits
There have been no stock splits for Usio (USIO).
Usio Dividends
There have been no dividends for Usio (USIO).