Usio Price Chart
Usio Volume Chart
Usio Market Segments
Regular Trading Hours
-0.04(-2.07%)
| Open | $1.93 |
|---|---|
| Close | $1.89 |
| Low | $1.85 |
| Low Change | -0.08 (-4.15%) |
| High | $1.95 |
| High Change | +0.02 (+0.78%) |
| Range | $0.10 |
| Volume | 77.548K |
| Dollar Volume | $146.57K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.95K |
Regular Trading Hours Yesterday
+0.05(+2.66%)
| Open | $1.88 |
|---|---|
| Close | $1.93 |
| Low | $1.86 |
| Low Change | -0.02 (-1.06%) |
| High | $1.96 |
| High Change | +0.08 (+4.26%) |
| Range | $0.10 |
| Volume | 106.735K |
| Dollar Volume | $206.00K |
Premarket Yesterday
*No Trades in Segment
Usio News
There is no current news for this stock at the moment.
Usio Top Trades
Usio's top trade so far today returned +2.16%, while the top short trade returned -4.15%.
Usio Moving Averages
| 5 Day Moving Average (SMA5) | $1.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.11 |
| 20 Day Moving Average (SMA20) | $2.22 |
| 50 Day Moving Average (SMA50) | $1.90 |
| 100 Day Moving Average (SMA100) | $1.56 |
| 200 Day Moving Average (SMA200) | $1.48 |
Usio Statistics
| Average Volume (30 Days) | 172.38K |
|---|---|
| P/E Ratio (Current) | -24.13 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$535.93K |
| Cash Ratio | 0.08 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.07 |
| Enterprise Value | $46.86M |
| EV to EBITDA | -214.83 |
| EV to Sales | 0.53 |
| Price to Book | 2.94 |
| Price to Cash Flow | 49.03 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.60 |
| Return on Assets | -0.02% |
| Return on Equity | -0.12% |
Usio Stock Splits
There have been no stock splits for Usio (USIO).
Usio Dividends
There have been no dividends for Usio (USIO).