Usio Price Chart
Usio Volume Chart
Usio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.81 |
|---|---|
| Close | $1.81 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.774K |
| Dollar Volume | $6.83K |
Regular Trading Hours
+0.06(+3.43%)
| Open | $1.75 |
|---|---|
| Close | $1.81 |
| Low | $1.71 |
| Low Change | -0.04 (-2.29%) |
| High | $1.83 |
| High Change | +0.08 (+4.57%) |
| Range | $0.12 |
| Volume | 184.659K |
| Dollar Volume | $334.23K |
Premarket
+0.04(+2.31%)
| Open | $1.73 |
|---|---|
| Close | $1.77 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.78 |
| High Change | +0.05 (+2.66%) |
| Range | $0.05 |
| Volume | 1.37K |
| Dollar Volume | $2.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.638K |
| Dollar Volume | $4.51K |
Regular Trading Hours Yesterday
+0.05(+3.01%)
| Open | $1.66 |
|---|---|
| Close | $1.71 |
| Low | $1.65 |
| Low Change | -0.01 (-0.60%) |
| High | $1.76 |
| High Change | +0.10 (+6.02%) |
| Range | $0.11 |
| Volume | 159.603K |
| Dollar Volume | $272.92K |
Premarket Yesterday
*No Trades in Segment
Usio Moving Averages
| 5 Day Moving Average (SMA5) | $1.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.57 |
| 20 Day Moving Average (SMA20) | $1.57 |
| 50 Day Moving Average (SMA50) | $1.36 |
| 100 Day Moving Average (SMA100) | $1.33 |
| 200 Day Moving Average (SMA200) | $1.38 |
Usio Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Usio Stock Splits
There have been no stock splits for Usio (USIO).
Usio Dividends
There have been no dividends for Usio (USIO).