⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STIM

Neuronetics, Inc. Common Stock

$1.87
+0.06 (+3.31%)

Volume:

708.083K ($1.32M)
#2270 Volume#3568 Dollar Volume

Market Capitalization:

$130.13M
#4041 Market Cap

Neuronetics Price Chart

Neuronetics Price Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM1.871.851.841.831.811.791.78

Neuronetics Volume Chart

Neuronetics Volume Chart11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM30.04K25.75K21.46K17.17K12.87K8.58K4.29K

Neuronetics Market Segments

After Hours

+0.00(+0.00%)
Open$1.87
Close$1.87
Low$1.86
Low Change-0.01 (-0.53%)
High$1.87
High Change+0.00 (+0.00%)
Range$0.01
Volume14.766K
Dollar Volume$27.61K

Regular Trading Hours

+0.05(+2.76%)
Open$1.81
Close$1.86
Low$1.77
Low Change-0.04 (-2.21%)
High$1.87
High Change+0.06 (+3.31%)
Range$0.10
Volume672.676K
Dollar Volume$1.25M

Premarket

-0.02(-0.83%)
Open$1.81
Close$1.80
Low$1.75
Low Change-0.06 (-3.31%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.06
Volume20.641K
Dollar Volume$37.05K

Overnight

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.85
Low Change0.00 (0.00%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$205.35

After Hours Yesterday

-0.03(-1.66%)
Open$1.81
Close$1.78
Low$1.78
Low Change-0.03 (-1.66%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.03
Volume6.462K
Dollar Volume$11.50K

Regular Trading Hours Yesterday

+0.03(+1.69%)
Open$1.78
Close$1.81
Low$1.69
Low Change-0.09 (-5.06%)
High$1.84
High Change+0.06 (+3.37%)
Range$0.15
Volume767.442K
Dollar Volume$1.39M

Premarket Yesterday

+0.05(+2.92%)
Open$1.71
Close$1.76
Low$1.70
Low Change-0.01 (-0.58%)
High$1.80
High Change+0.09 (+5.26%)
Range$0.10
Volume31.164K
Dollar Volume$54.85K

Neuronetics Top Trades

Neuronetics's top trade so far today returned +6.86%, while the top short trade returned -3.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Neuronetics Moving Averages

5 Day Moving Average (SMA5)$1.85
10 Day Moving Average (SMA10)$1.83
20 Day Moving Average (SMA20)$1.68
50 Day Moving Average (SMA50)$1.45
100 Day Moving Average (SMA100)$1.48
200 Day Moving Average (SMA200)$1.69

Neuronetics Statistics

Average Volume (30 Days)1.98M
P/E Ratio (Current)-3.26
EPS (Current)-$0.53
Dividend Yield0.00%
Free Cash Flow-$13.58M
Cash Ratio0.47
Current Ratio1.46
Quick Ratio1.30
Debt to Equity4.62
Enterprise Value$168.47M
EV to EBITDA-6.45
EV to Sales1.11
Price to Book9.08
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.79
Return on Assets-0.30%
Return on Equity-2.80%

Neuronetics Stock Splits

There have been no stock splits for Neuronetics (STIM).

Neuronetics Dividends

There have been no dividends for Neuronetics (STIM).