US Stocks
ALLR
Allarity Therapeutics, Inc. Common Stock
$0.8749
Change
+0.0049(+0.56%)
Volume
7.261K($6.37K)
Market Capitalization
$13.19M
Allarity Therapeutics Price Charts
Allarity Therapeutics Market Segments
Regular Trading Hours
+0.0139(+1.61%)
Open | $0.8610 |
---|---|
Close | $0.8749 |
Low | $0.8610 |
Low Change | 0.0000 (0.00%) |
High | $0.8749 |
High Change | +0.0139 (+1.61%) |
Range | $0.0139 |
Volume | 1.728K |
Dollar Volume | $1.51K |
Premarket
-0.0116(-1.30%)
Open | $0.8900 |
---|---|
Close | $0.8784 |
Low | $0.8405 |
Low Change | -0.0495 (-5.56%) |
High | $0.8900 |
High Change | +0.0000 (+0.00%) |
Range | $0.0495 |
Volume | 5.533K |
Dollar Volume | $4.86K |
After Hours Yesterday
+0.0150(+1.80%)
Open | $0.8351 |
---|---|
Close | $0.8501 |
Low | $0.8351 |
Low Change | 0.0000 (0.00%) |
High | $0.8799 |
High Change | +0.0448 (+5.36%) |
Range | $0.0448 |
Volume | 15.864K |
Dollar Volume | $13.49K |
Regular Trading Hours Yesterday
+0.0499(+6.08%)
Open | $0.8201 |
---|---|
Close | $0.8700 |
Low | $0.7947 |
Low Change | -0.0254 (-3.10%) |
High | $0.8874 |
High Change | +0.0673 (+8.21%) |
Range | $0.0927 |
Volume | 361.632K |
Dollar Volume | $314.62K |
Premarket Yesterday
+0.0068(+0.85%)
Open | $0.8033 |
---|---|
Close | $0.8101 |
Low | $0.8033 |
Low Change | 0.0000 (0.00%) |
High | $0.8262 |
High Change | +0.0229 (+2.85%) |
Range | $0.0229 |
Volume | 4.199K |
Dollar Volume | $3.40K |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
Date | Type | Ratio |
---|---|---|
September 11, 2024 | Reverse | 30:1 |
April 9, 2024 | Reverse | 20:1 |
June 29, 2023 | Reverse | 40:1 |
March 27, 2023 | Reverse | 35:1 |