ALLR

Allarity Therapeutics, Inc. Common Stock

$0.8749

Change

+0.0049(+0.56%)

Volume

7.261K($6.37K)

Market Capitalization

$13.19M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

Regular Trading Hours

+0.0139(+1.61%)

Open	$0.8610
Close	$0.8749
Low	$0.8610
Low Change	0.0000 (0.00%)
High	$0.8749
High Change	+0.0139 (+1.61%)
Range	$0.0139
Volume	1.728K
Dollar Volume	$1.51K

Premarket

-0.0116(-1.30%)

Open	$0.8900
Close	$0.8784
Low	$0.8405
Low Change	-0.0495 (-5.56%)
High	$0.8900
High Change	+0.0000 (+0.00%)
Range	$0.0495
Volume	5.533K
Dollar Volume	$4.86K

After Hours Yesterday

+0.0150(+1.80%)

Open	$0.8351
Close	$0.8501
Low	$0.8351
Low Change	0.0000 (0.00%)
High	$0.8799
High Change	+0.0448 (+5.36%)
Range	$0.0448
Volume	15.864K
Dollar Volume	$13.49K

Regular Trading Hours Yesterday

+0.0499(+6.08%)

Open	$0.8201
Close	$0.8700
Low	$0.7947
Low Change	-0.0254 (-3.10%)
High	$0.8874
High Change	+0.0673 (+8.21%)
Range	$0.0927
Volume	361.632K
Dollar Volume	$314.62K

Premarket Yesterday

+0.0068(+0.85%)

Open	$0.8033
Close	$0.8101
Low	$0.8033
Low Change	0.0000 (0.00%)
High	$0.8262
High Change	+0.0229 (+2.85%)
Range	$0.0229
Volume	4.199K
Dollar Volume	$3.40K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1