Allarity Therapeutics, Inc. Common Stock $1.43
Volume:
337.641K ($486.10K)
Market Capitalization:
$22.76M
Allarity Therapeutics Price Chart Allarity Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.56 1.53 1.51 1.48 1.46 1.43 1.41
Allarity Therapeutics Volume Chart Allarity Therapeutics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 103.23K 88.49K 73.74K 58.99K 44.24K 29.50K 14.75K Allarity Therapeutics Market Segments After Hours +0.00(+0.04%)
Open $1.43 Close $1.43 Low $1.41 Low Change -0.02 (-1.64%) High $1.49 High Change +0.06 (+4.20%) Range $0.08 Volume 13.819K Dollar Volume $19.77K
Regular Trading Hours -0.09(-5.88%)
Open $1.53 Close $1.44 Low $1.41 Low Change -0.12 (-7.84%) High $1.58 High Change +0.05 (+3.26%) Range $0.17 Volume 323.379K Dollar Volume $465.67K
Premarket +0.00(+0.00%)
Open $1.51 Close $1.51 Low $1.51 Low Change 0.00 (0.00%) High $1.51 High Change +0.00 (+0.00%) Range $0.00 Volume 443 Dollar Volume $668.93
After Hours Yesterday -0.04(-2.58%)
Open $1.55 Close $1.51 Low $1.51 Low Change -0.04 (-2.58%) High $1.55 High Change +0.00 (+0.00%) Range $0.04 Volume 5.656K Dollar Volume $8.54K
Regular Trading Hours Yesterday -0.01(-0.32%)
Open $1.54 Close $1.54 Low $1.44 Low Change -0.10 (-6.49%) High $1.55 High Change +0.01 (+0.65%) Range $0.11 Volume 107.224K Dollar Volume $164.59K
Premarket Yesterday -0.01(-0.64%)
Open $1.51 Close $1.50 Low $1.50 Low Change -0.01 (-0.64%) High $1.51 High Change +0.00 (+0.02%) Range $0.01 Volume 3.465K Dollar Volume $5.20K
Allarity Therapeutics Moving Averages 5 Day Moving Average (SMA5) $1.58 10 Day Moving Average (SMA10) $1.62 20 Day Moving Average (SMA20) $1.60 50 Day Moving Average (SMA50) $1.43 100 Day Moving Average (SMA100) $1.25 200 Day Moving Average (SMA200) $1.30
Allarity Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Allarity Therapeutics Stock Splits There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
Date Type Ratio Sep 11, 2024 Reverse 30:1 Apr 9, 2024 Reverse 20:1 Jun 29, 2023 Reverse 40:1 Mar 27, 2023 Reverse 35:1
Allarity Therapeutics Dividends There have been no dividends for Allarity Therapeutics (ALLR).