Allarity Therapeutics Price Chart
Allarity Therapeutics Volume Chart
Allarity Therapeutics Market Segments
Regular Trading Hours
-0.03(-1.81%)
| Open | $1.38 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | -0.03 (-2.35%) |
| High | $1.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 42.896K |
| Dollar Volume | $58.12K |
Premarket
-0.01(-1.06%)
| Open | $1.40 |
|---|---|
| Close | $1.39 |
| Low | $1.38 |
| Low Change | -0.02 (-1.43%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.799K |
| Dollar Volume | $2.49K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.38 |
|---|---|
| Close | $1.38 |
| Low | $1.32 |
| Low Change | -0.06 (-4.35%) |
| High | $1.39 |
| High Change | +0.01 (+1.03%) |
| Range | $0.07 |
| Volume | 86.239K |
| Dollar Volume | $119.01K |
Premarket Yesterday
+0.01(+0.37%)
| Open | $1.35 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.05 (+3.70%) |
| Range | $0.05 |
| Volume | 2.035K |
| Dollar Volume | $2.76K |
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.34 |
| 20 Day Moving Average (SMA20) | $1.26 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.12 |
| 200 Day Moving Average (SMA200) | $1.21 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 126.58K |
|---|---|
| P/E Ratio (Current) | -1.93 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.83M |
| Cash Ratio | 1.74 |
| Current Ratio | 2.13 |
| Quick Ratio | 2.13 |
| Debt to Equity | 0.14 |
| Enterprise Value | $8.39M |
| EV to EBITDA | -0.66 |
| EV to Sales | 26.20 |
| Price to Book | 2.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 67.73 |
| Return on Assets | -0.62% |
| Return on Equity | -1.14% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).