Allarity Therapeutics Price Chart
Allarity Therapeutics Volume Chart
Allarity Therapeutics Market Segments
Regular Trading Hours
-0.03(-2.13%)
| Open | $1.41 |
|---|---|
| Close | $1.38 |
| Low | $1.36 |
| Low Change | -0.05 (-3.55%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 9.558K |
| Dollar Volume | $13.19K |
Premarket
+0.02(+1.46%)
| Open | $1.37 |
|---|---|
| Close | $1.39 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.05 (+3.81%) |
| Range | $0.05 |
| Volume | 900 |
| Dollar Volume | $1.25K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.37 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.04 (+2.94%) |
| Range | $0.04 |
| Volume | 1.531K |
| Dollar Volume | $2.10K |
Regular Trading Hours Yesterday
-0.06(-3.87%)
| Open | $1.42 |
|---|---|
| Close | $1.37 |
| Low | $1.26 |
| Low Change | -0.17 (-11.62%) |
| High | $1.43 |
| High Change | +0.01 (+0.70%) |
| Range | $0.18 |
| Volume | 148.723K |
| Dollar Volume | $203.01K |
Premarket Yesterday
*No Trades in Segment
Allarity Therapeutics News
There is no current news for this stock at the moment.
Allarity Therapeutics Top Trades
Allarity Therapeutics's top trade so far today returned +3.81%, while the top short trade returned -4.37%.
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.35 |
| 20 Day Moving Average (SMA20) | $1.28 |
| 50 Day Moving Average (SMA50) | $1.32 |
| 100 Day Moving Average (SMA100) | $1.34 |
| 200 Day Moving Average (SMA200) | $1.23 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 93.68K |
|---|---|
| P/E Ratio (Current) | -1.97 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.70M |
| Cash Ratio | 0.71 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 3.11 |
| Enterprise Value | $23.96M |
| EV to EBITDA | -1.95 |
| EV to Sales | 69.45 |
| Price to Book | 3.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 64.57 |
| Return on Assets | -0.32% |
| Return on Equity | -1.63% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).