Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllarity Therapeutics Market Segments
Regular Trading Hours
-0.0298(-3.20%)
| Open | $0.9300 |
|---|---|
| Close | $0.9002 |
| Low | $0.9000 |
| Low Change | -0.0300 (-3.23%) |
| High | $0.9600 |
| High Change | +0.0300 (+3.23%) |
| Range | $0.0600 |
| Volume | 82.834K |
| Dollar Volume | $74.57K |
Premarket
+0.0000(+0.00%)
| Open | $0.9490 |
|---|---|
| Close | $0.9490 |
| Low | $0.9490 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9490 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 279 |
| Dollar Volume | $264.77 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0049(+0.54%)
| Open | $0.9151 |
|---|---|
| Close | $0.9200 |
| Low | $0.9151 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9385 |
| High Change | +0.0234 (+2.56%) |
| Range | $0.0234 |
| Volume | 1.322K |
| Dollar Volume | $1.22K |
Regular Trading Hours Yesterday
+0.0473(+5.42%)
| Open | $0.8727 |
|---|---|
| Close | $0.9200 |
| Low | $0.8700 |
| Low Change | -0.0027 (-0.31%) |
| High | $0.9575 |
| High Change | +0.0848 (+9.72%) |
| Range | $0.0875 |
| Volume | 166.29K |
| Dollar Volume | $152.99K |
Premarket Yesterday
-0.0190(-2.07%)
| Open | $0.9190 |
|---|---|
| Close | $0.9000 |
| Low | $0.8960 |
| Low Change | -0.0230 (-2.50%) |
| High | $0.9200 |
| High Change | +0.0010 (+0.11%) |
| Range | $0.0240 |
| Volume | 1.1K |
| Dollar Volume | $990.00 |
Allarity Therapeutics News
There is no current news for this stock at the moment.
Allarity Therapeutics Top Trades
Allarity Therapeutics's top trade so far today returned +3.23%, while the top short trade returned -6.23%.
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.8848 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8768 |
| 20 Day Moving Average (SMA20) | $0.9370 |
| 50 Day Moving Average (SMA50) | $1.1357 |
| 100 Day Moving Average (SMA100) | $1.2257 |
| 200 Day Moving Average (SMA200) | $1.2232 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 112.43K |
|---|---|
| P/E Ratio (Current) | -1.27 |
| EPS (Current) | -$0.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.78M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.11 |
| Quick Ratio | 1.11 |
| Debt to Equity | 6.30 |
| Enterprise Value | $21.06M |
| EV to EBITDA | -1.95 |
| EV to Sales | 61.03 |
| Price to Book | 4.45 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 45.66 |
| Return on Assets | -0.38% |
| Return on Equity | -3.49% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).