Allarity Therapeutics Price Chart
Allarity Therapeutics Volume Chart
Allarity Therapeutics Market Segments
After Hours
-0.02(-1.47%)
| Open | $1.16 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.421K |
| Dollar Volume | $1.62K |
Regular Trading Hours
-0.09(-7.07%)
| Open | $1.24 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.09 (-7.17%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 53.65K |
| Dollar Volume | $61.70K |
Premarket
+0.02(+1.76%)
| Open | $1.13 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.02 (+1.76%) |
| Range | $0.02 |
| Volume | 610 |
| Dollar Volume | $701.50 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 411 |
| Dollar Volume | $484.98 |
Regular Trading Hours Yesterday
-0.03(-2.50%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.15 |
| Low Change | -0.05 (-4.17%) |
| High | $1.26 |
| High Change | +0.06 (+4.99%) |
| Range | $0.11 |
| Volume | 79.803K |
| Dollar Volume | $93.37K |
Premarket Yesterday
-0.03(-2.46%)
| Open | $1.22 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.03 (-2.46%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.154K |
| Dollar Volume | $1.37K |
Allarity Therapeutics News
There is no current news for this stock at the moment.
Allarity Therapeutics Top Trades
Allarity Therapeutics's top trade so far today returned +9.50%, while the top short trade returned -7.88%.
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.20 |
| 20 Day Moving Average (SMA20) | $1.20 |
| 50 Day Moving Average (SMA50) | $1.39 |
| 100 Day Moving Average (SMA100) | $1.33 |
| 200 Day Moving Average (SMA200) | $1.24 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 124.72K |
|---|---|
| P/E Ratio (Current) | -1.73 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.70M |
| Cash Ratio | 0.71 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | 3.11 |
| Enterprise Value | $21.25M |
| EV to EBITDA | -1.73 |
| EV to Sales | 61.61 |
| Price to Book | 2.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 56.73 |
| Return on Assets | -0.32% |
| Return on Equity | -1.63% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).