ALLR

Allarity Therapeutics, Inc. Common Stock

$1.05

Change

+0.03(+2.87%)

Volume

494.265K($511.72K)

Market Capitalization

$15.82M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

-0.00(-0.07%)

Open	$1.05
Close	$1.05
Low	$1.01
Low Change	-0.04 (-3.81%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	4.406K
Dollar Volume	$4.62K

Regular Trading Hours

+0.01(+0.49%)

Open	$1.03
Close	$1.04
Low	$1.01
Low Change	-0.02 (-1.94%)
High	$1.10
High Change	+0.07 (+6.80%)
Range	$0.09
Volume	471.14K
Dollar Volume	$487.63K

Premarket

+0.04(+3.99%)

Open	$1.00
Close	$1.04
Low	$0.94
Low Change	-0.06 (-5.56%)
High	$1.04
High Change	+0.04 (+3.99%)
Range	$0.10
Volume	18.719K
Dollar Volume	$19.47K

After Hours Yesterday

-0.05(-4.76%)

Open	$1.05
Close	$1.00
Low	$1.00
Low Change	-0.05 (-4.76%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	7K
Dollar Volume	$7.00K

Regular Trading Hours Yesterday

-0.02(-1.92%)

Open	$1.04
Close	$1.02
Low	$0.98
Low Change	-0.06 (-5.51%)
High	$1.06
High Change	+0.02 (+1.74%)
Range	$0.08
Volume	329.115K
Dollar Volume	$335.70K

Premarket Yesterday

-0.01(-0.95%)

Open	$1.05
Close	$1.04
Low	$1.02
Low Change	-0.03 (-2.86%)
High	$1.09
High Change	+0.04 (+3.81%)
Range	$0.07
Volume	31.789K
Dollar Volume	$33.06K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1