Allarity Therapeutics Price Chart
Allarity Therapeutics Volume Chart
Allarity Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.29%)
| Open | $1.55 |
|---|---|
| Close | $1.53 |
| Low | $1.51 |
| Low Change | -0.04 (-2.58%) |
| High | $1.59 |
| High Change | +0.04 (+2.58%) |
| Range | $0.08 |
| Volume | 91.234K |
| Dollar Volume | $139.59K |
Premarket
+0.02(+1.33%)
| Open | $1.50 |
|---|---|
| Close | $1.52 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.02 (+1.33%) |
| Range | $0.02 |
| Volume | 2.576K |
| Dollar Volume | $3.92K |
After Hours Yesterday
+0.01(+0.67%)
| Open | $1.50 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.54 |
| High Change | +0.04 (+2.55%) |
| Range | $0.04 |
| Volume | 3.473K |
| Dollar Volume | $5.24K |
Regular Trading Hours Yesterday
-0.18(-10.59%)
| Open | $1.70 |
|---|---|
| Close | $1.52 |
| Low | $1.50 |
| Low Change | -0.20 (-11.76%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 357.459K |
| Dollar Volume | $543.34K |
Premarket Yesterday
-0.04(-2.30%)
| Open | $1.74 |
|---|---|
| Close | $1.70 |
| Low | $1.68 |
| Low Change | -0.06 (-3.17%) |
| High | $1.75 |
| High Change | +0.01 (+0.57%) |
| Range | $0.07 |
| Volume | 2.859K |
| Dollar Volume | $4.86K |
Allarity Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.43 |
| 20 Day Moving Average (SMA20) | $1.38 |
| 50 Day Moving Average (SMA50) | $1.25 |
| 100 Day Moving Average (SMA100) | $1.14 |
| 200 Day Moving Average (SMA200) | $1.23 |
Allarity Therapeutics Statistics
| Average Volume (30 Days) | 172.94K |
|---|---|
| P/E Ratio (Current) | -2.30 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.83M |
| Cash Ratio | 1.74 |
| Current Ratio | 2.13 |
| Quick Ratio | 2.13 |
| Debt to Equity | 0.14 |
| Enterprise Value | $12.69M |
| EV to EBITDA | -1.01 |
| EV to Sales | 39.65 |
| Price to Book | 2.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 81.17 |
| Return on Assets | -0.62% |
| Return on Equity | -1.14% |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 11, 2024 | Reverse | 30:1 |
| Apr 9, 2024 | Reverse | 20:1 |
| Jun 29, 2023 | Reverse | 40:1 |
| Mar 27, 2023 | Reverse | 35:1 |
Allarity Therapeutics Dividends
There have been no dividends for Allarity Therapeutics (ALLR).