ALLR

Allarity Therapeutics, Inc. Common Stock

$0.9900

Change

-0.0500(-4.81%)

Volume

760.865K($761.36K)

Market Capitalization

$16.84M

Allarity Therapeutics Price Charts

Allarity Therapeutics Market Segments

After Hours

+0.0038(+0.39%)

Open	$0.9862
Close	$0.9900
Low	$0.9661
Low Change	-0.0201 (-2.04%)
High	$1.0000
High Change	+0.0138 (+1.40%)
Range	$0.0339
Volume	36.58K
Dollar Volume	$36.21K

Regular Trading Hours

-0.0300(-2.91%)

Open	$1.0300
Close	$1.0000
Low	$0.9501
Low Change	-0.0799 (-7.76%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.0799
Volume	702.733K
Dollar Volume	$702.73K

Premarket

+0.0300(+2.97%)

Open	$1.0100
Close	$1.0400
Low	$1.0100
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.0400 (+3.96%)
Range	$0.0400
Volume	21.552K
Dollar Volume	$22.41K

After Hours Yesterday

+0.0498(+4.98%)

Open	$1.0002
Close	$1.0500
Low	$1.0000
Low Change	-0.0002 (-0.02%)
High	$1.0599
High Change	+0.0597 (+5.97%)
Range	$0.0599
Volume	38.696K
Dollar Volume	$40.63K

Regular Trading Hours Yesterday

+0.1050(+11.23%)

Open	$0.9350
Close	$1.0400
Low	$0.9010
Low Change	-0.0340 (-3.64%)
High	$1.0600
High Change	+0.1250 (+13.37%)
Range	$0.1590
Volume	1.659M
Dollar Volume	$1.72M

Premarket Yesterday

-0.0084(-0.90%)

Open	$0.9335
Close	$0.9251
Low	$0.9114
Low Change	-0.0221 (-2.37%)
High	$0.9550
High Change	+0.0215 (+2.30%)
Range	$0.0436
Volume	31.849K
Dollar Volume	$29.46K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
September 11, 2024	Reverse	30:1
April 9, 2024	Reverse	20:1
June 29, 2023	Reverse	40:1
March 27, 2023	Reverse	35:1