Allarity Therapeutics, Inc. Common Stock

$0.8749

Change

+0.0049(+0.56%)

Volume

7.261K($6.37K)

Market Capitalization

$13.19M

Allarity Therapeutics Price Charts

Allarity Therapeutics Price Chart5:31 PM6:51 PM4:11 AM5:31 AM6:51 AM8:11 AM9:31 AM0.89000.88170.87350.86520.85690.84870.84

Allarity Therapeutics Market Segments

Regular Trading Hours

+0.0139(+1.61%)
Open$0.8610
Close$0.8749
Low$0.8610
Low Change0.0000 (0.00%)
High$0.8749
High Change+0.0139 (+1.61%)
Range$0.0139
Volume1.728K
Dollar Volume$1.51K

Premarket

-0.0116(-1.30%)
Open$0.8900
Close$0.8784
Low$0.8405
Low Change-0.0495 (-5.56%)
High$0.8900
High Change+0.0000 (+0.00%)
Range$0.0495
Volume5.533K
Dollar Volume$4.86K

After Hours Yesterday

+0.0150(+1.80%)
Open$0.8351
Close$0.8501
Low$0.8351
Low Change0.0000 (0.00%)
High$0.8799
High Change+0.0448 (+5.36%)
Range$0.0448
Volume15.864K
Dollar Volume$13.49K

Regular Trading Hours Yesterday

+0.0499(+6.08%)
Open$0.8201
Close$0.8700
Low$0.7947
Low Change-0.0254 (-3.10%)
High$0.8874
High Change+0.0673 (+8.21%)
Range$0.0927
Volume361.632K
Dollar Volume$314.62K

Premarket Yesterday

+0.0068(+0.85%)
Open$0.8033
Close$0.8101
Low$0.8033
Low Change0.0000 (0.00%)
High$0.8262
High Change+0.0229 (+2.85%)
Range$0.0229
Volume4.199K
Dollar Volume$3.40K

Allarity Therapeutics Stock Splits

There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
September 11, 2024Reverse30:1
April 9, 2024Reverse20:1
June 29, 2023Reverse40:1
March 27, 2023Reverse35:1