US Stocks
IFRX

InflaRx N.V. Common Stock

$0.8132

Change

-0.0266(-3.17%)

Volume

100($81.32)

Market Capitalization

$55.09M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM0.85520.84820.84120.83420.82720.82020.81

InflaRx N.V. Market Segments

Premarket

+0.0000(+0.00%)
Open$0.8132
Close$0.8132
Low$0.8132
Low Change0.0000 (0.00%)
High$0.8132
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$81.32

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8132
Close$0.8132
Low$0.8132
Low Change0.0000 (0.00%)
High$0.8132
High Change+0.0000 (+0.00%)
Range$0.0000
Volume592
Dollar Volume$481.41

Regular Trading Hours Yesterday

-0.0254(-2.94%)
Open$0.8652
Close$0.8398
Low$0.8000
Low Change-0.0652 (-7.54%)
High$0.8929
High Change+0.0277 (+3.20%)
Range$0.0929
Volume360.838K
Dollar Volume$303.03K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8920
Close$0.8920
Low$0.8920
Low Change0.0000 (0.00%)
High$0.8920
High Change+0.0000 (+0.00%)
Range$0.0000
Volume261
Dollar Volume$232.81

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).