InflaRx N.V. Price Chart
InflaRx N.V. Volume Chart
InflaRx N.V. Market Segments
After Hours
+0.08(+3.07%)
| Open | $2.57 |
|---|---|
| Close | $2.65 |
| Low | $2.57 |
| Low Change | 0.00 (0.00%) |
| High | $2.65 |
| High Change | +0.08 (+3.11%) |
| Range | $0.08 |
| Volume | 3.452K |
| Dollar Volume | $9.14K |
Regular Trading Hours
-0.11(-4.17%)
| Open | $2.64 |
|---|---|
| Close | $2.53 |
| Low | $2.46 |
| Low Change | -0.18 (-6.82%) |
| High | $2.69 |
| High Change | +0.05 (+1.89%) |
| Range | $0.23 |
| Volume | 3.449M |
| Dollar Volume | $8.73M |
Premarket
+0.20(+8.20%)
| Open | $2.44 |
|---|---|
| Close | $2.64 |
| Low | $2.44 |
| Low Change | 0.00 (0.00%) |
| High | $2.68 |
| High Change | +0.24 (+9.84%) |
| Range | $0.24 |
| Volume | 96.197K |
| Dollar Volume | $253.96K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.35 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | 0.00 (0.00%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $352.50 |
Regular Trading Hours Yesterday
-0.05(-2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.45 |
| Low | $2.31 |
| Low Change | -0.19 (-7.60%) |
| High | $2.55 |
| High Change | +0.05 (+2.00%) |
| Range | $0.24 |
| Volume | 2.219M |
| Dollar Volume | $5.44M |
Premarket Yesterday
-0.02(-0.80%)
| Open | $2.50 |
|---|---|
| Close | $2.48 |
| Low | $2.40 |
| Low Change | -0.10 (-4.00%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.161K |
| Dollar Volume | $2.88K |
InflaRx N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $2.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.30 |
| 20 Day Moving Average (SMA20) | $1.92 |
| 50 Day Moving Average (SMA50) | $1.34 |
| 100 Day Moving Average (SMA100) | $1.16 |
| 200 Day Moving Average (SMA200) | $1.18 |
InflaRx N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InflaRx N.V. Stock Splits
There have been no stock splits for InflaRx N.V. (IFRX).
InflaRx N.V. Dividends
There have been no dividends for InflaRx N.V. (IFRX).