InflaRx N.V. Price Chart
InflaRx N.V. Volume Chart
InflaRx N.V. Market Segments
Regular Trading Hours
+0.08(+3.92%)
| Open | $2.04 |
|---|---|
| Close | $2.12 |
| Low | $1.94 |
| Low Change | -0.10 (-4.90%) |
| High | $2.14 |
| High Change | +0.10 (+4.90%) |
| Range | $0.20 |
| Volume | 780.173K |
| Dollar Volume | $1.65M |
Premarket
+0.03(+1.52%)
| Open | $1.97 |
|---|---|
| Close | $2.00 |
| Low | $1.97 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.12 (+6.09%) |
| Range | $0.12 |
| Volume | 4.326K |
| Dollar Volume | $8.65K |
After Hours Yesterday
-0.03(-1.49%)
| Open | $2.00 |
|---|---|
| Close | $1.97 |
| Low | $1.97 |
| Low Change | -0.03 (-1.63%) |
| High | $2.04 |
| High Change | +0.04 (+2.01%) |
| Range | $0.07 |
| Volume | 7.288K |
| Dollar Volume | $14.36K |
Regular Trading Hours Yesterday
+0.08(+4.00%)
| Open | $2.00 |
|---|---|
| Close | $2.08 |
| Low | $1.85 |
| Low Change | -0.15 (-7.50%) |
| High | $2.20 |
| High Change | +0.20 (+9.75%) |
| Range | $0.35 |
| Volume | 1.796M |
| Dollar Volume | $3.74M |
Premarket Yesterday
+0.10(+5.41%)
| Open | $1.85 |
|---|---|
| Close | $1.95 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.15 (+8.11%) |
| Range | $0.15 |
| Volume | 22.83K |
| Dollar Volume | $44.52K |
InflaRx N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.70 |
| 20 Day Moving Average (SMA20) | $1.37 |
| 50 Day Moving Average (SMA50) | $1.10 |
| 100 Day Moving Average (SMA100) | $1.05 |
| 200 Day Moving Average (SMA200) | $1.12 |
InflaRx N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InflaRx N.V. Stock Splits
There have been no stock splits for InflaRx N.V. (IFRX).
InflaRx N.V. Dividends
There have been no dividends for InflaRx N.V. (IFRX).