InflaRx N.V. Price Chart
InflaRx N.V. Volume Chart
InflaRx N.V. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.72 |
|---|---|
| Close | $1.72 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.375K |
| Dollar Volume | $36.77K |
Regular Trading Hours
+0.03(+1.79%)
| Open | $1.68 |
|---|---|
| Close | $1.71 |
| Low | $1.65 |
| Low Change | -0.03 (-1.79%) |
| High | $1.74 |
| High Change | +0.06 (+3.27%) |
| Range | $0.09 |
| Volume | 1.062M |
| Dollar Volume | $1.82M |
Premarket
-0.02(-1.00%)
| Open | $1.69 |
|---|---|
| Close | $1.67 |
| Low | $1.67 |
| Low Change | -0.02 (-1.00%) |
| High | $1.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 11.886K |
| Dollar Volume | $19.85K |
After Hours Yesterday
+0.04(+2.56%)
| Open | $1.65 |
|---|---|
| Close | $1.69 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.04 (+2.56%) |
| Range | $0.04 |
| Volume | 9.553K |
| Dollar Volume | $16.17K |
Regular Trading Hours Yesterday
-0.04(-2.37%)
| Open | $1.69 |
|---|---|
| Close | $1.65 |
| Low | $1.64 |
| Low Change | -0.05 (-2.96%) |
| High | $1.76 |
| High Change | +0.07 (+4.20%) |
| Range | $0.12 |
| Volume | 890.299K |
| Dollar Volume | $1.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.68 |
|---|---|
| Close | $1.68 |
| Low | $1.68 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.829K |
| Dollar Volume | $4.76K |
InflaRx N.V. News
There is no current news for this stock at the moment.
InflaRx N.V. Top Trades
InflaRx N.V.'s top trade so far today returned +4.24%, while the top short trade returned -2.19%.
InflaRx N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.77 |
| 20 Day Moving Average (SMA20) | $1.94 |
| 50 Day Moving Average (SMA50) | $2.02 |
| 100 Day Moving Average (SMA100) | $1.72 |
| 200 Day Moving Average (SMA200) | $1.41 |
InflaRx N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InflaRx N.V. Stock Splits
There have been no stock splits for InflaRx N.V. (IFRX).
InflaRx N.V. Dividends
There have been no dividends for InflaRx N.V. (IFRX).