InflaRx N.V. Price Chart
InflaRx N.V. Volume Chart
InflaRx N.V. Market Segments
After Hours
-0.04(-2.47%)
| Open | $1.62 |
|---|---|
| Close | $1.58 |
| Low | $1.58 |
| Low Change | -0.04 (-2.47%) |
| High | $1.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 25.654K |
| Dollar Volume | $40.53K |
Regular Trading Hours
+0.03(+1.88%)
| Open | $1.60 |
|---|---|
| Close | $1.63 |
| Low | $1.55 |
| Low Change | -0.05 (-3.13%) |
| High | $1.67 |
| High Change | +0.07 (+4.26%) |
| Range | $0.12 |
| Volume | 934.883K |
| Dollar Volume | $1.52M |
Premarket
-0.05(-3.01%)
| Open | $1.66 |
|---|---|
| Close | $1.61 |
| Low | $1.61 |
| Low Change | -0.05 (-3.01%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.457K |
| Dollar Volume | $5.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.06%)
| Open | $1.60 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.00 (+0.28%) |
| Range | $0.00 |
| Volume | 16.145K |
| Dollar Volume | $25.85K |
Regular Trading Hours Yesterday
-0.05(-3.01%)
| Open | $1.66 |
|---|---|
| Close | $1.61 |
| Low | $1.60 |
| Low Change | -0.06 (-3.61%) |
| High | $1.74 |
| High Change | +0.08 (+4.52%) |
| Range | $0.14 |
| Volume | 742.757K |
| Dollar Volume | $1.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.66 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 488 |
| Dollar Volume | $810.08 |
InflaRx N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.87 |
| 20 Day Moving Average (SMA20) | $2.18 |
| 50 Day Moving Average (SMA50) | $1.90 |
| 100 Day Moving Average (SMA100) | $1.41 |
| 200 Day Moving Average (SMA200) | $1.33 |
InflaRx N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InflaRx N.V. Stock Splits
There have been no stock splits for InflaRx N.V. (IFRX).
InflaRx N.V. Dividends
There have been no dividends for InflaRx N.V. (IFRX).