Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInflaRx N.V. Market Segments
Regular Trading Hours
+0.01(+0.29%)
| Open | $1.74 |
|---|---|
| Close | $1.75 |
| Low | $1.73 |
| Low Change | -0.01 (-0.57%) |
| High | $1.79 |
| High Change | +0.05 (+2.87%) |
| Range | $0.06 |
| Volume | 122.496K |
| Dollar Volume | $213.76K |
Premarket
-0.02(-1.30%)
| Open | $1.78 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | -0.02 (-1.30%) |
| High | $1.81 |
| High Change | +0.03 (+1.50%) |
| Range | $0.05 |
| Volume | 1.837K |
| Dollar Volume | $3.23K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.73 |
|---|---|
| Close | $1.73 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.877K |
| Dollar Volume | $22.28K |
Regular Trading Hours Yesterday
+0.06(+3.59%)
| Open | $1.67 |
|---|---|
| Close | $1.73 |
| Low | $1.65 |
| Low Change | -0.02 (-1.20%) |
| High | $1.74 |
| High Change | +0.07 (+4.19%) |
| Range | $0.09 |
| Volume | 476.553K |
| Dollar Volume | $824.44K |
Premarket Yesterday
*No Trades in Segment
InflaRx N.V. News
There is no current news for this stock at the moment.
InflaRx N.V. Top Trades
InflaRx N.V.'s top trade so far today returned +2.87%, while the top short trade returned -4.42%.
InflaRx N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $1.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.54 |
| 20 Day Moving Average (SMA20) | $1.57 |
| 50 Day Moving Average (SMA50) | $1.88 |
| 100 Day Moving Average (SMA100) | $1.89 |
| 200 Day Moving Average (SMA200) | $1.63 |
InflaRx N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
InflaRx N.V. Stock Splits
There have been no stock splits for InflaRx N.V. (IFRX).
InflaRx N.V. Dividends
There have been no dividends for InflaRx N.V. (IFRX).