US Stocks
IFRX

InflaRx N.V. Common Stock

$1.00

Change

-0.02(-1.96%)

Volume

646.192K($652.64K)

Market Capitalization

$67.75M

InflaRx N.V. Price Charts

InflaRx N.V. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM1.021.021.021.011.011.001.00

InflaRx N.V. Market Segments

After Hours

-0.02(-1.96%)
Open$1.02
Close$1.00
Low$1.00
Low Change-0.02 (-1.96%)
High$1.02
High Change+0.00 (+0.00%)
Range$0.02
Volume1K
Dollar Volume$1.00K

Regular Trading Hours

-0.01(-0.98%)
Open$1.02
Close$1.01
Low$1.00
Low Change-0.02 (-2.29%)
High$1.04
High Change+0.02 (+1.96%)
Range$0.04
Volume643.573K
Dollar Volume$650.01K

Premarket

-0.07(-6.48%)
Open$1.08
Close$1.01
Low$1.01
Low Change-0.07 (-6.48%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.07
Volume1.619K
Dollar Volume$1.64K

After Hours Yesterday

+0.00(+0.00%)
Open$1.01
Close$1.01
Low$1.01
Low Change0.00 (0.00%)
High$1.01
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$2.02K

Regular Trading Hours Yesterday

-0.05(-4.67%)
Open$1.07
Close$1.02
Low$1.00
Low Change-0.07 (-6.64%)
High$1.09
High Change+0.02 (+1.87%)
Range$0.09
Volume710.381K
Dollar Volume$724.59K

Premarket Yesterday

+0.04(+3.85%)
Open$1.04
Close$1.08
Low$1.04
Low Change0.00 (0.00%)
High$1.18
High Change+0.14 (+13.13%)
Range$0.14
Volume12.026K
Dollar Volume$12.99K

InflaRx N.V. Stock Splits

There have been no stock splits for InflaRx N.V. (IFRX).