Zhibao Technology Class A Price Chart
Zhibao Technology Class A Volume Chart
Zhibao Technology Class A Market Segments
After Hours
-0.0060(-1.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.5940 |
| Low | $0.5940 |
| Low Change | -0.0060 (-1.00%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0060 |
| Volume | 1.793K |
| Dollar Volume | $1.07K |
Regular Trading Hours
+0.0105(+1.71%)
| Open | $0.6155 |
|---|---|
| Close | $0.6260 |
| Low | $0.5912 |
| Low Change | -0.0243 (-3.95%) |
| High | $0.6400 |
| High Change | +0.0245 (+3.98%) |
| Range | $0.0488 |
| Volume | 144.709K |
| Dollar Volume | $90.59K |
Premarket
-0.0932(-13.51%)
| Open | $0.6900 |
|---|---|
| Close | $0.5968 |
| Low | $0.5851 |
| Low Change | -0.1049 (-15.20%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1049 |
| Volume | 4.219K |
| Dollar Volume | $2.52K |
After Hours Yesterday
-0.0210(-3.18%)
| Open | $0.6610 |
|---|---|
| Close | $0.6400 |
| Low | $0.6400 |
| Low Change | -0.0210 (-3.18%) |
| High | $0.6610 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0210 |
| Volume | 5.072K |
| Dollar Volume | $3.25K |
Regular Trading Hours Yesterday
+0.0500(+8.09%)
| Open | $0.6180 |
|---|---|
| Close | $0.6680 |
| Low | $0.5815 |
| Low Change | -0.0365 (-5.91%) |
| High | $0.6680 |
| High Change | +0.0500 (+8.09%) |
| Range | $0.0865 |
| Volume | 284.38K |
| Dollar Volume | $189.97K |
Premarket Yesterday
-0.0703(-10.10%)
| Open | $0.6960 |
|---|---|
| Close | $0.6257 |
| Low | $0.5000 |
| Low Change | -0.1960 (-28.16%) |
| High | $0.8163 |
| High Change | +0.1203 (+17.28%) |
| Range | $0.3163 |
| Volume | 600.8K |
| Dollar Volume | $375.92K |
Zhibao Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6715 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7373 |
| 20 Day Moving Average (SMA20) | $0.8035 |
| 50 Day Moving Average (SMA50) | $0.7791 |
| 100 Day Moving Average (SMA100) | $0.8309 |
| 200 Day Moving Average (SMA200) | $0.9148 |
Zhibao Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zhibao Technology Class A Stock Splits
There have been no stock splits for Zhibao Technology Class A (ZBAO).
Zhibao Technology Class A Dividends
There have been no dividends for Zhibao Technology Class A (ZBAO).