Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZhibao Technology Class A Market Segments
Overnight
+0.0000(+0.00%)
| Open | $0.3641 |
|---|---|
| Close | $0.3641 |
| Low | $0.3641 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3641 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 372 |
| Dollar Volume | $135.45 |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0074(-2.26%)
| Open | $0.3269 |
|---|---|
| Close | $0.3195 |
| Low | $0.3195 |
| Low Change | -0.0074 (-2.26%) |
| High | $0.3300 |
| High Change | +0.0031 (+0.95%) |
| Range | $0.0105 |
| Volume | 27.187K |
| Dollar Volume | $8.69K |
Regular Trading Hours Yesterday
-0.1091(-24.85%)
| Open | $0.4390 |
|---|---|
| Close | $0.3299 |
| Low | $0.3112 |
| Low Change | -0.1278 (-29.11%) |
| High | $0.4642 |
| High Change | +0.0252 (+5.74%) |
| Range | $0.1530 |
| Volume | 498.76K |
| Dollar Volume | $164.54K |
Premarket Yesterday
-0.0038(-0.86%)
| Open | $0.4444 |
|---|---|
| Close | $0.4406 |
| Low | $0.4322 |
| Low Change | -0.0122 (-2.75%) |
| High | $0.4480 |
| High Change | +0.0036 (+0.81%) |
| Range | $0.0158 |
| Volume | 10.826K |
| Dollar Volume | $4.77K |
Zhibao Technology Class A News
There is no current news for this stock at the moment.
Zhibao Technology Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Zhibao Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.4473 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7521 |
| 20 Day Moving Average (SMA20) | $0.5323 |
| 50 Day Moving Average (SMA50) | $0.3020 |
| 100 Day Moving Average (SMA100) | $0.3390 |
| 200 Day Moving Average (SMA200) | $0.5939 |
Zhibao Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zhibao Technology Class A Stock Splits
There has been 1 stock split for Zhibao Technology Class A (ZBAO). The reverse stock split occured on October 12, 2026 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 12, 2026 | Reverse | 50:1 |
Zhibao Technology Class A Dividends
There have been no dividends for Zhibao Technology Class A (ZBAO).