Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZhibao Technology Class A Market Segments
After Hours
+0.0003(+0.35%)
| Open | $0.0866 |
|---|---|
| Close | $0.0869 |
| Low | $0.0836 |
| Low Change | -0.0030 (-3.46%) |
| High | $0.0914 |
| High Change | +0.0048 (+5.54%) |
| Range | $0.0078 |
| Volume | 18.585K |
| Dollar Volume | $1.62K |
Regular Trading Hours
+0.0004(+0.46%)
| Open | $0.0876 |
|---|---|
| Close | $0.0880 |
| Low | $0.0831 |
| Low Change | -0.0045 (-5.14%) |
| High | $0.0914 |
| High Change | +0.0038 (+4.34%) |
| Range | $0.0083 |
| Volume | 862.463K |
| Dollar Volume | $75.90K |
Premarket
-0.0005(-0.54%)
| Open | $0.0918 |
|---|---|
| Close | $0.0913 |
| Low | $0.0870 |
| Low Change | -0.0048 (-5.23%) |
| High | $0.0928 |
| High Change | +0.0010 (+1.09%) |
| Range | $0.0058 |
| Volume | 310.298K |
| Dollar Volume | $28.33K |
Overnight
-0.0024(-2.63%)
| Open | $0.0914 |
|---|---|
| Close | $0.0890 |
| Low | $0.0876 |
| Low Change | -0.0038 (-4.16%) |
| High | $0.0934 |
| High Change | +0.0020 (+2.19%) |
| Range | $0.0058 |
| Volume | 31.425K |
| Dollar Volume | $2.80K |
After Hours Yesterday
+0.0024(+2.70%)
| Open | $0.0888 |
|---|---|
| Close | $0.0912 |
| Low | $0.0888 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0916 |
| High Change | +0.0028 (+3.15%) |
| Range | $0.0028 |
| Volume | 70.682K |
| Dollar Volume | $6.45K |
Regular Trading Hours Yesterday
-0.0038(-4.09%)
| Open | $0.0929 |
|---|---|
| Close | $0.0891 |
| Low | $0.0850 |
| Low Change | -0.0079 (-8.50%) |
| High | $0.0929 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0079 |
| Volume | 1.431M |
| Dollar Volume | $127.48K |
Premarket Yesterday
-0.0053(-5.53%)
| Open | $0.0958 |
|---|---|
| Close | $0.0905 |
| Low | $0.0884 |
| Low Change | -0.0074 (-7.72%) |
| High | $0.0958 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0074 |
| Volume | 283.162K |
| Dollar Volume | $25.63K |
Zhibao Technology Class A News
There is no current news for this stock at the moment.
Zhibao Technology Class A Top Trades
Zhibao Technology Class A's top trade so far today returned +9.99%, while the top short trade returned -10.45%.
Zhibao Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.0943 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.0953 |
| 20 Day Moving Average (SMA20) | $0.1115 |
| 50 Day Moving Average (SMA50) | $0.1590 |
| 100 Day Moving Average (SMA100) | $0.3647 |
| 200 Day Moving Average (SMA200) | $0.6114 |
Zhibao Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zhibao Technology Class A Stock Splits
There have been no stock splits for Zhibao Technology Class A (ZBAO).
Zhibao Technology Class A Dividends
There have been no dividends for Zhibao Technology Class A (ZBAO).