⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

$0.1670
+0.0013 (+0.78%)

Volume:

2.307M ($389.21K)
#1046 Volume#4120 Dollar Volume

Market Capitalization:

$2.88M
#5388 Market Cap

Zhibao Technology Class A Price Chart

Zhibao Technology Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.16980.16840.16700.16560.16420.16280.16

Zhibao Technology Class A Volume Chart

Zhibao Technology Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.86K25.60K21.33K17.06K12.80K8.53K4.27K

Zhibao Technology Class A Market Segments

Overnight

+0.0000(+0.00%)
Open$0.1673
Close$0.1673
Low$0.1673
Low Change0.0000 (0.00%)
High$0.1673
High Change+0.0000 (+0.00%)
Range$0.0000
Volume712
Dollar Volume$119.12

After Hours

+0.0005(+0.30%)
Open$0.1665
Close$0.1670
Low$0.1629
Low Change-0.0036 (-2.16%)
High$0.1698
High Change+0.0033 (+1.98%)
Range$0.0069
Volume86.137K
Dollar Volume$14.38K

Regular Trading Hours

-0.0138(-7.69%)
Open$0.1795
Close$0.1657
Low$0.1602
Low Change-0.0193 (-10.75%)
High$0.1836
High Change+0.0041 (+2.28%)
Range$0.0234
Volume1.826M
Dollar Volume$302.49K

Premarket

+0.0110(+6.40%)
Open$0.1720
Close$0.1830
Low$0.1660
Low Change-0.0060 (-3.49%)
High$0.1872
High Change+0.0152 (+8.84%)
Range$0.0212
Volume395.257K
Dollar Volume$72.33K

After Hours Yesterday

+0.0005(+0.30%)
Open$0.1665
Close$0.1670
Low$0.1629
Low Change-0.0036 (-2.16%)
High$0.1698
High Change+0.0033 (+1.98%)
Range$0.0069
Volume86.137K
Dollar Volume$14.38K

Regular Trading Hours Yesterday

-0.0138(-7.69%)
Open$0.1795
Close$0.1657
Low$0.1602
Low Change-0.0193 (-10.75%)
High$0.1836
High Change+0.0041 (+2.28%)
Range$0.0234
Volume1.826M
Dollar Volume$302.49K

Premarket Yesterday

+0.0110(+6.40%)
Open$0.1720
Close$0.1830
Low$0.1660
Low Change-0.0060 (-3.49%)
High$0.1872
High Change+0.0152 (+8.84%)
Range$0.0212
Volume395.257K
Dollar Volume$72.33K

Zhibao Technology Class A News

There is no current news for this stock at the moment.

Zhibao Technology Class A Top Trades

Zhibao Technology Class A's top trade so far today returned +10.60%, while the top short trade returned -14.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Zhibao Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.2087
10 Day Moving Average (SMA10)$0.2280
20 Day Moving Average (SMA20)$0.3148
50 Day Moving Average (SMA50)$0.5594
100 Day Moving Average (SMA100)$0.6858
200 Day Moving Average (SMA200)$0.8167

Zhibao Technology Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Zhibao Technology Class A Stock Splits

There have been no stock splits for Zhibao Technology Class A (ZBAO).

Zhibao Technology Class A Dividends

There have been no dividends for Zhibao Technology Class A (ZBAO).