Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZhibao Technology Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0030(-2.01%)
| Open | $0.1490 |
|---|---|
| Close | $0.1460 |
| Low | $0.1460 |
| Low Change | -0.0030 (-2.01%) |
| High | $0.1521 |
| High Change | +0.0031 (+2.08%) |
| Range | $0.0061 |
| Volume | 23.534K |
| Dollar Volume | $3.44K |
Regular Trading Hours
-0.0060(-3.95%)
| Open | $0.1520 |
|---|---|
| Close | $0.1460 |
| Low | $0.1450 |
| Low Change | -0.0070 (-4.61%) |
| High | $0.1570 |
| High Change | +0.0050 (+3.29%) |
| Range | $0.0120 |
| Volume | 668.818K |
| Dollar Volume | $97.65K |
Premarket
+0.0011(+0.74%)
| Open | $0.1495 |
|---|---|
| Close | $0.1506 |
| Low | $0.1479 |
| Low Change | -0.0016 (-1.07%) |
| High | $0.1570 |
| High Change | +0.0075 (+5.02%) |
| Range | $0.0091 |
| Volume | 377.382K |
| Dollar Volume | $56.83K |
After Hours Yesterday
-0.0001(-0.07%)
| Open | $0.1481 |
|---|---|
| Close | $0.1480 |
| Low | $0.1461 |
| Low Change | -0.0020 (-1.35%) |
| High | $0.1530 |
| High Change | +0.0049 (+3.31%) |
| Range | $0.0069 |
| Volume | 32.197K |
| Dollar Volume | $4.77K |
Regular Trading Hours Yesterday
-0.0003(-0.20%)
| Open | $0.1503 |
|---|---|
| Close | $0.1500 |
| Low | $0.1451 |
| Low Change | -0.0052 (-3.46%) |
| High | $0.1510 |
| High Change | +0.0007 (+0.47%) |
| Range | $0.0059 |
| Volume | 560.126K |
| Dollar Volume | $84.02K |
Premarket Yesterday
-0.0001(-0.07%)
| Open | $0.1511 |
|---|---|
| Close | $0.1510 |
| Low | $0.1495 |
| Low Change | -0.0016 (-1.06%) |
| High | $0.1559 |
| High Change | +0.0048 (+3.18%) |
| Range | $0.0064 |
| Volume | 190.08K |
| Dollar Volume | $28.70K |
Zhibao Technology Class A News
There is no current news for this stock at the moment.
Zhibao Technology Class A Top Trades
Zhibao Technology Class A's top trade so far today returned +6.15%, while the top short trade returned -7.64%.
Zhibao Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.1594 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1617 |
| 20 Day Moving Average (SMA20) | $0.1789 |
| 50 Day Moving Average (SMA50) | $0.2274 |
| 100 Day Moving Average (SMA100) | $0.4674 |
| 200 Day Moving Average (SMA200) | $0.6903 |
Zhibao Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zhibao Technology Class A Stock Splits
There have been no stock splits for Zhibao Technology Class A (ZBAO).
Zhibao Technology Class A Dividends
There have been no dividends for Zhibao Technology Class A (ZBAO).