Zhibao Technology Class A Price Chart
Zhibao Technology Class A Volume Chart
Zhibao Technology Class A Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.6321 |
|---|---|
| Close | $0.6321 |
| Low | $0.6321 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6387 |
| High Change | +0.0066 (+1.04%) |
| Range | $0.0066 |
| Volume | 5.198K |
| Dollar Volume | $3.29K |
Regular Trading Hours
-0.0373(-5.33%)
| Open | $0.7000 |
|---|---|
| Close | $0.6627 |
| Low | $0.6202 |
| Low Change | -0.0798 (-11.40%) |
| High | $0.7199 |
| High Change | +0.0199 (+2.84%) |
| Range | $0.0997 |
| Volume | 195.903K |
| Dollar Volume | $129.82K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0380(-5.28%)
| Open | $0.7200 |
|---|---|
| Close | $0.6820 |
| Low | $0.6820 |
| Low Change | -0.0380 (-5.28%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0380 |
| Volume | 1.043K |
| Dollar Volume | $711.33 |
Regular Trading Hours Yesterday
+0.0459(+6.86%)
| Open | $0.6691 |
|---|---|
| Close | $0.7150 |
| Low | $0.6300 |
| Low Change | -0.0391 (-5.84%) |
| High | $0.7300 |
| High Change | +0.0609 (+9.10%) |
| Range | $0.1000 |
| Volume | 281.335K |
| Dollar Volume | $201.15K |
Premarket Yesterday
-0.0022(-0.33%)
| Open | $0.6594 |
|---|---|
| Close | $0.6572 |
| Low | $0.6305 |
| Low Change | -0.0289 (-4.38%) |
| High | $0.6594 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0289 |
| Volume | 7.003K |
| Dollar Volume | $4.60K |
Zhibao Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6928 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6838 |
| 20 Day Moving Average (SMA20) | $0.7332 |
| 50 Day Moving Average (SMA50) | $0.8122 |
| 100 Day Moving Average (SMA100) | $0.8553 |
| 200 Day Moving Average (SMA200) | $0.9339 |
Zhibao Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Zhibao Technology Class A Stock Splits
There have been no stock splits for Zhibao Technology Class A (ZBAO).
Zhibao Technology Class A Dividends
There have been no dividends for Zhibao Technology Class A (ZBAO).