Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHumacyte Market Segments
Premarket
-0.0196(-4.67%)
| Open | $0.4200 |
|---|---|
| Close | $0.4004 |
| Low | $0.4004 |
| Low Change | -0.0196 (-4.67%) |
| High | $0.4200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0196 |
| Volume | 5.613K |
| Dollar Volume | $2.25K |
Overnight
-0.0089(-1.99%)
| Open | $0.4462 |
|---|---|
| Close | $0.4373 |
| Low | $0.4373 |
| Low Change | -0.0089 (-1.99%) |
| High | $0.4462 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0089 |
| Volume | 2.152K |
| Dollar Volume | $941.07 |
After Hours Yesterday
+0.0032(+0.80%)
| Open | $0.4006 |
|---|---|
| Close | $0.4038 |
| Low | $0.3953 |
| Low Change | -0.0053 (-1.32%) |
| High | $0.4108 |
| High Change | +0.0102 (+2.55%) |
| Range | $0.0155 |
| Volume | 51.593K |
| Dollar Volume | $20.83K |
Regular Trading Hours Yesterday
-0.0643(-13.98%)
| Open | $0.4600 |
|---|---|
| Close | $0.3957 |
| Low | $0.3910 |
| Low Change | -0.0690 (-15.00%) |
| High | $0.4617 |
| High Change | +0.0017 (+0.37%) |
| Range | $0.0707 |
| Volume | 3.761M |
| Dollar Volume | $1.49M |
Premarket Yesterday
+0.0051(+1.12%)
| Open | $0.4550 |
|---|---|
| Close | $0.4601 |
| Low | $0.4390 |
| Low Change | -0.0160 (-3.52%) |
| High | $0.4610 |
| High Change | +0.0060 (+1.32%) |
| Range | $0.0220 |
| Volume | 160.919K |
| Dollar Volume | $74.04K |
Humacyte News
Humacyte Top Trades
Humacyte's top trade so far today returned +0.00%, while the top short trade returned -4.67%.
Humacyte Moving Averages
| 5 Day Moving Average (SMA5) | $0.4135 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4035 |
| 20 Day Moving Average (SMA20) | $0.4398 |
| 50 Day Moving Average (SMA50) | $0.5384 |
| 100 Day Moving Average (SMA100) | $0.6699 |
| 200 Day Moving Average (SMA200) | $0.8218 |
Humacyte Statistics
| Average Volume (30 Days) | 4.83M |
|---|---|
| P/E Ratio (Current) | -1.17 |
| EPS (Current) | -$0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$97.56M |
| Cash Ratio | 5.35 |
| Current Ratio | 6.21 |
| Quick Ratio | 5.74 |
| Debt to Equity | 2.12 |
| Enterprise Value | $100.17M |
| EV to EBITDA | -0.92 |
| EV to Sales | 47.23 |
| Price to Book | 3.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 53.70 |
| Return on Assets | -0.70% |
| Return on Equity | -3.09% |
Humacyte Stock Splits
There have been no stock splits for Humacyte (HUMA).
Humacyte Dividends
There have been no dividends for Humacyte (HUMA).