Humacyte Price Chart
Humacyte Volume Chart
Humacyte Market Segments
After Hours
+0.01(+0.49%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | -0.02 (-1.48%) |
| High | $1.03 |
| High Change | +0.02 (+1.48%) |
| Range | $0.03 |
| Volume | 64.712K |
| Dollar Volume | $66.01K |
Regular Trading Hours
-0.14(-12.18%)
| Open | $1.15 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | -0.15 (-13.04%) |
| High | $1.22 |
| High Change | +0.07 (+6.09%) |
| Range | $0.22 |
| Volume | 9.773M |
| Dollar Volume | $9.87M |
Premarket
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.14 |
| High Change | +0.01 (+0.88%) |
| Range | $0.04 |
| Volume | 143.38K |
| Dollar Volume | $162.02K |
After Hours Yesterday
-0.03(-2.65%)
| Open | $1.13 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.14 |
| High Change | +0.01 (+0.88%) |
| Range | $0.04 |
| Volume | 120.249K |
| Dollar Volume | $132.27K |
Regular Trading Hours Yesterday
+0.24(+26.29%)
| Open | $0.89 |
|---|---|
| Close | $1.13 |
| Low | $0.86 |
| Low Change | -0.03 (-3.89%) |
| High | $1.18 |
| High Change | +0.29 (+31.87%) |
| Range | $0.32 |
| Volume | 24.993M |
| Dollar Volume | $28.24M |
Premarket Yesterday
-0.03(-2.93%)
| Open | $0.94 |
|---|---|
| Close | $0.91 |
| Low | $0.80 |
| Low Change | -0.14 (-14.67%) |
| High | $0.99 |
| High Change | +0.05 (+5.60%) |
| Range | $0.19 |
| Volume | 767.255K |
| Dollar Volume | $698.20K |
Humacyte Moving Averages
| 5 Day Moving Average (SMA5) | $1.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.97 |
| 20 Day Moving Average (SMA20) | $0.85 |
| 50 Day Moving Average (SMA50) | $0.86 |
| 100 Day Moving Average (SMA100) | $0.97 |
| 200 Day Moving Average (SMA200) | $1.29 |
Humacyte Statistics
| Average Volume (30 Days) | 4.97M |
|---|---|
| P/E Ratio (Current) | -5.06 |
| EPS (Current) | -$0.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$105.93M |
| Cash Ratio | 2.75 |
| Current Ratio | 3.69 |
| Quick Ratio | 2.95 |
| Debt to Equity | 20.86 |
| Enterprise Value | $216.39M |
| EV to EBITDA | -2.10 |
| EV to Sales | 106.18 |
| Price to Book | 64.98 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 99.14 |
| Return on Assets | -0.35% |
| Return on Equity | -13.13% |
Humacyte Stock Splits
There have been no stock splits for Humacyte (HUMA).
Humacyte Dividends
There have been no dividends for Humacyte (HUMA).