Humacyte Price Chart
Humacyte Volume Chart
Humacyte Market Segments
Regular Trading Hours
-0.0218(-3.26%)
| Open | $0.6694 |
|---|---|
| Close | $0.6476 |
| Low | $0.6300 |
| Low Change | -0.0394 (-5.89%) |
| High | $0.6796 |
| High Change | +0.0102 (+1.52%) |
| Range | $0.0496 |
| Volume | 1.403M |
| Dollar Volume | $908.39K |
Premarket
-0.0005(-0.07%)
| Open | $0.6805 |
|---|---|
| Close | $0.6800 |
| Low | $0.6605 |
| Low Change | -0.0200 (-2.94%) |
| High | $0.7090 |
| High Change | +0.0285 (+4.19%) |
| Range | $0.0485 |
| Volume | 37.313K |
| Dollar Volume | $25.37K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0034(-0.50%)
| Open | $0.6741 |
|---|---|
| Close | $0.6707 |
| Low | $0.6620 |
| Low Change | -0.0121 (-1.79%) |
| High | $0.7000 |
| High Change | +0.0259 (+3.84%) |
| Range | $0.0380 |
| Volume | 170.324K |
| Dollar Volume | $114.24K |
Regular Trading Hours Yesterday
+0.0382(+5.96%)
| Open | $0.6405 |
|---|---|
| Close | $0.6787 |
| Low | $0.6340 |
| Low Change | -0.0065 (-1.01%) |
| High | $0.6788 |
| High Change | +0.0383 (+5.98%) |
| Range | $0.0448 |
| Volume | 3.567M |
| Dollar Volume | $2.42M |
Premarket Yesterday
+0.0030(+0.48%)
| Open | $0.6245 |
|---|---|
| Close | $0.6275 |
| Low | $0.6190 |
| Low Change | -0.0055 (-0.88%) |
| High | $0.6800 |
| High Change | +0.0555 (+8.89%) |
| Range | $0.0610 |
| Volume | 83.557K |
| Dollar Volume | $52.43K |
Humacyte News
Humacyte Top Trades
Humacyte's top trade so far today returned +4.19%, while the top short trade returned -11.14%.
Humacyte Moving Averages
| 5 Day Moving Average (SMA5) | $0.6560 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6649 |
| 20 Day Moving Average (SMA20) | $0.6981 |
| 50 Day Moving Average (SMA50) | $0.9276 |
| 100 Day Moving Average (SMA100) | $0.8946 |
| 200 Day Moving Average (SMA200) | $1.0718 |
Humacyte Statistics
| Average Volume (30 Days) | 14.56M |
|---|---|
| P/E Ratio (Current) | -1.72 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$102.38M |
| Cash Ratio | 3.00 |
| Current Ratio | 3.93 |
| Quick Ratio | 3.32 |
| Debt to Equity | 5.67 |
| Enterprise Value | $184.54M |
| EV to EBITDA | -1.69 |
| EV to Sales | 91.54 |
| Price to Book | 14.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 82.92 |
| Return on Assets | -0.88% |
| Return on Equity | -8.40% |
Humacyte Stock Splits
There have been no stock splits for Humacyte (HUMA).
Humacyte Dividends
There have been no dividends for Humacyte (HUMA).