Humacyte Price Chart
Humacyte Volume Chart
Humacyte Market Segments
After Hours
+0.00(+0.45%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.05 |
| Low Change | -0.01 (-0.47%) |
| High | $1.07 |
| High Change | +0.02 (+1.42%) |
| Range | $0.02 |
| Volume | 377.029K |
| Dollar Volume | $399.58K |
Regular Trading Hours
-0.05(-4.55%)
| Open | $1.10 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | -0.05 (-4.55%) |
| High | $1.11 |
| High Change | +0.01 (+0.91%) |
| Range | $0.06 |
| Volume | 8.609M |
| Dollar Volume | $9.04M |
Premarket
+0.01(+0.90%)
| Open | $1.08 |
|---|---|
| Close | $1.09 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.06 (+5.56%) |
| Range | $0.06 |
| Volume | 97.714K |
| Dollar Volume | $106.48K |
After Hours Yesterday
+0.03(+2.59%)
| Open | $1.08 |
|---|---|
| Close | $1.11 |
| Low | $1.04 |
| Low Change | -0.04 (-3.70%) |
| High | $1.14 |
| High Change | +0.06 (+5.56%) |
| Range | $0.10 |
| Volume | 2.485M |
| Dollar Volume | $2.75M |
Regular Trading Hours Yesterday
+0.03(+2.86%)
| Open | $1.05 |
|---|---|
| Close | $1.08 |
| Low | $1.00 |
| Low Change | -0.05 (-4.76%) |
| High | $1.10 |
| High Change | +0.05 (+4.76%) |
| Range | $0.10 |
| Volume | 25.107M |
| Dollar Volume | $27.12M |
Premarket Yesterday
-0.11(-9.65%)
| Open | $1.14 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.13 (-11.40%) |
| High | $1.18 |
| High Change | +0.04 (+3.51%) |
| Range | $0.17 |
| Volume | 1.902M |
| Dollar Volume | $1.96M |
Humacyte Moving Averages
| 5 Day Moving Average (SMA5) | $1.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.36 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $0.95 |
| 100 Day Moving Average (SMA100) | $0.99 |
| 200 Day Moving Average (SMA200) | $1.20 |
Humacyte Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Humacyte Stock Splits
There have been no stock splits for Humacyte (HUMA).
Humacyte Dividends
There have been no dividends for Humacyte (HUMA).