⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HUMA

Humacyte, Inc. Common Stock

$0.5676
+0.0005 (+0.09%)

Volume:

2.122M ($1.21M)
#902 Volume#3562 Dollar Volume

Market Capitalization:

$157.68M
#3905 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Humacyte Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.5676
Close$0.5676
Low$0.5601
Low Change-0.0075 (-1.32%)
High$0.5747
High Change+0.0071 (+1.25%)
Range$0.0146
Volume65.1K
Dollar Volume$36.95K

Regular Trading Hours

-0.0075(-1.30%)
Open$0.5759
Close$0.5684
Low$0.5590
Low Change-0.0169 (-2.93%)
High$0.5878
High Change+0.0119 (+2.07%)
Range$0.0288
Volume1.98M
Dollar Volume$1.13M

Premarket

-0.0114(-1.97%)
Open$0.5800
Close$0.5686
Low$0.5671
Low Change-0.0129 (-2.22%)
High$0.5810
High Change+0.0010 (+0.17%)
Range$0.0139
Volume76.54K
Dollar Volume$43.52K

After Hours Yesterday

+0.0030(+0.53%)
Open$0.5671
Close$0.5701
Low$0.5671
Low Change0.0000 (0.00%)
High$0.5760
High Change+0.0089 (+1.57%)
Range$0.0089
Volume65.178K
Dollar Volume$37.16K

Regular Trading Hours Yesterday

-0.0129(-2.22%)
Open$0.5800
Close$0.5671
Low$0.5600
Low Change-0.0200 (-3.45%)
High$0.5800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume2.504M
Dollar Volume$1.42M

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5900
Close$0.5900
Low$0.5792
Low Change-0.0108 (-1.83%)
High$0.6047
High Change+0.0147 (+2.49%)
Range$0.0255
Volume17.302K
Dollar Volume$10.21K

Humacyte Top Trades

Humacyte's top trade so far today returned +3.65%, while the top short trade returned -4.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Humacyte Moving Averages

5 Day Moving Average (SMA5)$0.5887
10 Day Moving Average (SMA10)$0.6060
20 Day Moving Average (SMA20)$0.6232
50 Day Moving Average (SMA50)$0.6622
100 Day Moving Average (SMA100)$0.8277
200 Day Moving Average (SMA200)$0.9329

Humacyte Statistics

Average Volume (30 Days)7.87M
P/E Ratio (Current)-1.66
EPS (Current)-$0.35
Dividend Yield0.00%
Free Cash Flow-$97.56M
Cash Ratio5.35
Current Ratio6.21
Quick Ratio5.74
Debt to Equity2.12
Enterprise Value$147.40M
EV to EBITDA-1.36
EV to Sales69.50
Price to Book5.15
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales75.97
Return on Assets-0.70%
Return on Equity-3.09%

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).

Humacyte Dividends

There have been no dividends for Humacyte (HUMA).