US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.3036

Change

-0.0020(-0.65%)

Volume

60.866K($18.48K)

Market Capitalization

$21.70M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM0.31140.30990.30830.30680.30530.30370.30

Argo Blockchain plc Market Segments

Premarket

-0.0146(-4.59%)
Open$0.3182
Close$0.3036
Low$0.3025
Low Change-0.0157 (-4.93%)
High$0.3255
High Change+0.0073 (+2.29%)
Range$0.0230
Volume60.866K
Dollar Volume$18.48K

After Hours Yesterday

-0.0075(-2.41%)
Open$0.3106
Close$0.3031
Low$0.3022
Low Change-0.0084 (-2.70%)
High$0.3114
High Change+0.0008 (+0.26%)
Range$0.0092
Volume116.281K
Dollar Volume$35.24K

Regular Trading Hours Yesterday

-0.0139(-4.35%)
Open$0.3195
Close$0.3056
Low$0.2980
Low Change-0.0215 (-6.73%)
High$0.3300
High Change+0.0105 (+3.29%)
Range$0.0320
Volume4.203M
Dollar Volume$1.28M

Premarket Yesterday

+0.0023(+0.71%)
Open$0.3253
Close$0.3276
Low$0.3112
Low Change-0.0141 (-4.33%)
High$0.3280
High Change+0.0027 (+0.83%)
Range$0.0168
Volume442.864K
Dollar Volume$145.08K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).