US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.3760

Change

+0.0457(+13.84%)

Volume

448.076K($156.97K)

Market Capitalization

$23.93M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM0.37600.36880.36170.35450.34730.34020.33

Argo Blockchain plc Market Segments

After Hours

+0.0160(+4.44%)
Open$0.3600
Close$0.3760
Low$0.3330
Low Change-0.0270 (-7.50%)
High$0.3760
High Change+0.0160 (+4.44%)
Range$0.0430
Volume64.028K
Dollar Volume$24.07K

Regular Trading Hours

+0.0061(+1.79%)
Open$0.3400
Close$0.3461
Low$0.3310
Low Change-0.0090 (-2.65%)
High$0.3636
High Change+0.0236 (+6.94%)
Range$0.0326
Volume382.162K
Dollar Volume$132.27K

Premarket

+0.0015(+0.45%)
Open$0.3300
Close$0.3315
Low$0.3300
Low Change0.0000 (0.00%)
High$0.3315
High Change+0.0015 (+0.45%)
Range$0.0015
Volume1.886K
Dollar Volume$625.21

After Hours Yesterday

-0.0186(-5.36%)
Open$0.3468
Close$0.3282
Low$0.3280
Low Change-0.0188 (-5.42%)
High$0.3468
High Change+0.0000 (+0.00%)
Range$0.0188
Volume5.273K
Dollar Volume$1.73K

Regular Trading Hours Yesterday

-0.0047(-1.40%)
Open$0.3350
Close$0.3303
Low$0.3300
Low Change-0.0050 (-1.49%)
High$0.3557
High Change+0.0207 (+6.18%)
Range$0.0257
Volume189.896K
Dollar Volume$62.72K

Premarket Yesterday

+0.0100(+2.94%)
Open$0.3400
Close$0.3500
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3500
High Change+0.0100 (+2.94%)
Range$0.0100
Volume2.215K
Dollar Volume$775.25

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).