US Stocks
ARBK

Argo Blockchain plc American Depositary Shares

$0.2500

Change

-0.0417(-14.30%)

Volume

6.039M($1.54M)

Market Capitalization

$17.87M

Argo Blockchain plc Price Charts

Argo Blockchain plc Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.29500.28620.27730.26850.25970.25080.24

Argo Blockchain plc Market Segments

After Hours

+0.0001(+0.04%)
Open$0.2499
Close$0.2500
Low$0.2426
Low Change-0.0073 (-2.92%)
High$0.2540
High Change+0.0041 (+1.64%)
Range$0.0114
Volume42.736K
Dollar Volume$10.68K

Regular Trading Hours

-0.0440(-14.97%)
Open$0.2940
Close$0.2500
Low$0.2400
Low Change-0.0540 (-18.37%)
High$0.2950
High Change+0.0010 (+0.34%)
Range$0.0550
Volume5.228M
Dollar Volume$1.31M

Premarket

-0.0040(-1.37%)
Open$0.2930
Close$0.2890
Low$0.2820
Low Change-0.0110 (-3.75%)
High$0.2982
High Change+0.0052 (+1.77%)
Range$0.0162
Volume767.915K
Dollar Volume$221.93K

After Hours Yesterday

-0.0050(-1.72%)
Open$0.2900
Close$0.2850
Low$0.2850
Low Change-0.0050 (-1.72%)
High$0.2960
High Change+0.0060 (+2.07%)
Range$0.0110
Volume422.024K
Dollar Volume$120.28K

Regular Trading Hours Yesterday

+0.0072(+2.53%)
Open$0.2845
Close$0.2917
Low$0.2700
Low Change-0.0145 (-5.10%)
High$0.3230
High Change+0.0385 (+13.53%)
Range$0.0530
Volume13.028M
Dollar Volume$3.80M

Premarket Yesterday

-0.0236(-7.87%)
Open$0.2999
Close$0.2763
Low$0.2700
Low Change-0.0299 (-9.97%)
High$0.3188
High Change+0.0189 (+6.30%)
Range$0.0488
Volume3.318M
Dollar Volume$916.82K

Argo Blockchain plc Stock Splits

There have been no stock splits for Argo Blockchain plc (ARBK).