US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$0.8694
-0.0402 (-4.42%)

Volume:

5.399M ($4.72M)
#434 Volume#2847 Dollar Volume

Market Capitalization:

$170.01M
#3810 Market Cap

Quantum-Si Class A Price Chart

Quantum-Si Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.87700.87160.86630.86090.85550.85020.84

Quantum-Si Class A Volume Chart

Quantum-Si Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 322.07K276.06K230.05K184.04K138.03K92.02K46.01K

Quantum-Si Class A Market Segments

After Hours

+0.0076(+0.88%)
Open$0.8618
Close$0.8694
Low$0.8600
Low Change-0.0018 (-0.21%)
High$0.8770
High Change+0.0152 (+1.76%)
Range$0.0170
Volume26.719K
Dollar Volume$23.23K

Regular Trading Hours

-0.0151(-1.70%)
Open$0.8900
Close$0.8749
Low$0.8420
Low Change-0.0480 (-5.39%)
High$0.9000
High Change+0.0100 (+1.12%)
Range$0.0580
Volume5.321M
Dollar Volume$4.66M

Premarket

-0.0131(-1.43%)
Open$0.9131
Close$0.9000
Low$0.8997
Low Change-0.0134 (-1.47%)
High$0.9160
High Change+0.0029 (+0.32%)
Range$0.0163
Volume51.667K
Dollar Volume$46.50K

After Hours Yesterday

+0.0105(+1.15%)
Open$0.9095
Close$0.9200
Low$0.9014
Low Change-0.0081 (-0.89%)
High$0.9200
High Change+0.0105 (+1.15%)
Range$0.0186
Volume102.108K
Dollar Volume$93.94K

Regular Trading Hours Yesterday

+0.0096(+1.07%)
Open$0.9000
Close$0.9096
Low$0.8906
Low Change-0.0094 (-1.04%)
High$0.9735
High Change+0.0735 (+8.17%)
Range$0.0829
Volume3.9M
Dollar Volume$3.55M

Premarket Yesterday

-0.0184(-1.99%)
Open$0.9234
Close$0.9050
Low$0.9050
Low Change-0.0184 (-1.99%)
High$0.9234
High Change+0.0000 (+0.00%)
Range$0.0184
Volume44.383K
Dollar Volume$40.17K

Quantum-Si Class A Moving Averages

5 Day Moving Average (SMA5)$0.9357
10 Day Moving Average (SMA10)$0.9486
20 Day Moving Average (SMA20)$0.9752
50 Day Moving Average (SMA50)$1.1166
100 Day Moving Average (SMA100)$1.3962
200 Day Moving Average (SMA200)$1.4721

Quantum-Si Class A Statistics

Average Volume (30 Days)4.04M
P/E Ratio (Current)-1.94
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$97.23M
Cash Ratio0.94
Current Ratio7.64
Quick Ratio7.50
Debt to Equity0.00
Enterprise Value$174.46M
EV to EBITDA-1.55
EV to Sales71.62
Price to Book0.89
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales80.50
Return on Assets-0.41%
Return on Equity-0.46%

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).