⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ENTX

Entera Bio Ltd. Ordinary Shares

$3.30
-0.63 (-16.03%)

Volume:

5.286M ($17.55M)
#502 Volume#2154 Dollar Volume

Market Capitalization:

$162.66M
#3900 Market Cap

Entera Bio Price Chart

Entera Bio Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM3.683.573.463.363.253.143.03

Entera Bio Volume Chart

Entera Bio Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM170.80K146.40K122.00K97.60K73.20K48.80K24.40K

Entera Bio Market Segments

After Hours

+0.04(+1.23%)
Open$3.26
Close$3.30
Low$3.20
Low Change-0.06 (-1.81%)
High$3.32
High Change+0.06 (+1.84%)
Range$0.12
Volume40.766K
Dollar Volume$134.53K

Regular Trading Hours

-0.65(-16.67%)
Open$3.90
Close$3.25
Low$3.02
Low Change-0.88 (-22.56%)
High$3.96
High Change+0.06 (+1.62%)
Range$0.94
Volume4.692M
Dollar Volume$15.25M

Premarket

-0.06(-1.38%)
Open$3.98
Close$3.93
Low$3.68
Low Change-0.30 (-7.54%)
High$4.09
High Change+0.11 (+2.76%)
Range$0.41
Volume552.888K
Dollar Volume$2.17M

Overnight

-0.11(-2.81%)
Open$3.91
Close$3.80
Low$3.80
Low Change-0.11 (-2.81%)
High$4.08
High Change+0.17 (+4.35%)
Range$0.28
Volume18.166K
Dollar Volume$69.03K

After Hours Yesterday

+0.07(+1.79%)
Open$3.92
Close$3.99
Low$3.71
Low Change-0.21 (-5.36%)
High$4.19
High Change+0.27 (+6.89%)
Range$0.48
Volume2.228M
Dollar Volume$8.89M

Regular Trading Hours Yesterday

+0.97(+32.77%)
Open$2.96
Close$3.93
Low$2.77
Low Change-0.19 (-6.42%)
High$4.20
High Change+1.24 (+41.89%)
Range$1.43
Volume60.771M
Dollar Volume$238.83M

Premarket Yesterday

+0.91(+44.39%)
Open$2.05
Close$2.96
Low$2.05
Low Change0.00 (0.00%)
High$3.92
High Change+1.87 (+91.22%)
Range$1.87
Volume20.384M
Dollar Volume$60.34M

Entera Bio Top Trades

Entera Bio's top trade so far today returned +9.93%, while the top short trade returned -26.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Entera Bio Moving Averages

5 Day Moving Average (SMA5)$2.42
10 Day Moving Average (SMA10)$2.15
20 Day Moving Average (SMA20)$1.92
50 Day Moving Average (SMA50)$1.53
100 Day Moving Average (SMA100)$1.37
200 Day Moving Average (SMA200)$1.70

Entera Bio Statistics

Average Volume (30 Days)2.02M
P/E Ratio (Current)-8.20
EPS (Current)-$0.25
Dividend Yield0.00%
Free Cash Flow-$9.16M
Cash Ratio2.63
Current Ratio2.98
Quick Ratio2.98
Debt to Equity0.05
Enterprise Value$97.47M
EV to EBITDA-7.81
EV to Sales—
Price to Book9.45
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.94%
Return on Equity-1.16%

Entera Bio Stock Splits

There have been no stock splits for Entera Bio (ENTX).

Entera Bio Dividends

There have been no dividends for Entera Bio (ENTX).