CBAK Energy Technology, Inc. Common Stock $0.6993
Volume:
185.666K ($128.61K)
Market Capitalization:
$61.99M
CBAK Energy Technology Price Chart CBAK Energy Technology Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.7300 0.7219 0.7137 0.7056 0.6975 0.6893 0.68
CBAK Energy Technology Volume Chart CBAK Energy Technology Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 20.22K 17.33K 14.44K 11.55K 8.66K 5.78K 2.89K CBAK Energy Technology Market Segments After Hours +0.0011(+0.16%)
Open $0.6982 Close $0.6993 Low $0.6982 Low Change 0.0000 (0.00%) High $0.7300 High Change +0.0318 (+4.55%) Range $0.0318 Volume 6.788K Dollar Volume $4.75K
Regular Trading Hours -0.0297(-4.13%)
Open $0.7200 Close $0.6903 Low $0.6812 Low Change -0.0388 (-5.39%) High $0.7331 High Change +0.0131 (+1.82%) Range $0.0519 Volume 168.64K Dollar Volume $116.41K
Premarket +0.0181(+2.55%)
Open $0.7100 Close $0.7281 Low $0.7031 Low Change -0.0069 (-0.97%) High $0.7480 High Change +0.0380 (+5.35%) Range $0.0449 Volume 10.238K Dollar Volume $7.45K
After Hours Yesterday +0.0367(+5.07%)
Open $0.7233 Close $0.7600 Low $0.7233 Low Change 0.0000 (0.00%) High $0.7600 High Change +0.0367 (+5.07%) Range $0.0367 Volume 4.433K Dollar Volume $3.37K
Regular Trading Hours Yesterday -0.0148(-2.00%)
Open $0.7400 Close $0.7252 Low $0.7170 Low Change -0.0230 (-3.11%) High $0.7556 High Change +0.0156 (+2.11%) Range $0.0386 Volume 182.817K Dollar Volume $132.58K
Premarket Yesterday -0.0472(-6.15%)
Open $0.7672 Close $0.7200 Low $0.7200 Low Change -0.0472 (-6.15%) High $0.7672 High Change +0.0000 (+0.00%) Range $0.0472 Volume 1.116K Dollar Volume $803.52
CBAK Energy Technology Moving Averages 5 Day Moving Average (SMA5) $0.7303 10 Day Moving Average (SMA10) $0.7559 20 Day Moving Average (SMA20) $0.7677 50 Day Moving Average (SMA50) $0.7932 100 Day Moving Average (SMA100) $0.8536 200 Day Moving Average (SMA200) $0.8818
CBAK Energy Technology Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
CBAK Energy Technology Stock Splits There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
Date Type Ratio Dec 19, 2014 Reverse 100:1 Oct 26, 2012 Reverse 5:1 Sep 8, 2011 Forward 1:8
CBAK Energy Technology Dividends There have been no dividends for CBAK Energy Technology (CBAT).