Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCBAK Energy Technology Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0300(-3.00%)
| Open | $1.0000 |
|---|---|
| Close | $0.9700 |
| Low | $0.9700 |
| Low Change | -0.0300 (-3.00%) |
| High | $1.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 3.788K |
| Dollar Volume | $3.67K |
Regular Trading Hours
+0.0150(+1.52%)
| Open | $0.9850 |
|---|---|
| Close | $1.0000 |
| Low | $0.9738 |
| Low Change | -0.0112 (-1.14%) |
| High | $1.0050 |
| High Change | +0.0200 (+2.03%) |
| Range | $0.0312 |
| Volume | 265.189K |
| Dollar Volume | $265.19K |
Premarket
+0.0000(+0.00%)
| Open | $1.0000 |
|---|---|
| Close | $1.0000 |
| Low | $1.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $100.00 |
After Hours Yesterday
-0.0100(-0.99%)
| Open | $1.0100 |
|---|---|
| Close | $1.0000 |
| Low | $1.0000 |
| Low Change | -0.0100 (-0.99%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 3.134K |
| Dollar Volume | $3.13K |
Regular Trading Hours Yesterday
-0.0100(-0.98%)
| Open | $1.0200 |
|---|---|
| Close | $1.0100 |
| Low | $0.9777 |
| Low Change | -0.0423 (-4.15%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0423 |
| Volume | 609.538K |
| Dollar Volume | $615.63K |
Premarket Yesterday
+0.0300(+3.06%)
| Open | $0.9800 |
|---|---|
| Close | $1.0100 |
| Low | $0.9800 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0100 |
| High Change | +0.0300 (+3.06%) |
| Range | $0.0300 |
| Volume | 21.005K |
| Dollar Volume | $21.22K |
CBAK Energy Technology News
There is no current news for this stock at the moment.
CBAK Energy Technology Top Trades
CBAK Energy Technology's top trade so far today returned +2.69%, while the top short trade returned -3.48%.
CBAK Energy Technology Moving Averages
| 5 Day Moving Average (SMA5) | $1.0043 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9871 |
| 20 Day Moving Average (SMA20) | $0.8932 |
| 50 Day Moving Average (SMA50) | $0.6878 |
| 100 Day Moving Average (SMA100) | $0.7207 |
| 200 Day Moving Average (SMA200) | $0.8060 |
CBAK Energy Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 19, 2014 | Reverse | 100:1 |
| Oct 26, 2012 | Reverse | 5:1 |
| Sep 8, 2011 | Forward | 1:8 |
CBAK Energy Technology Dividends
There have been no dividends for CBAK Energy Technology (CBAT).