CBAK Energy Technology Price Chart
CBAK Energy Technology Volume Chart
CBAK Energy Technology Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7801 |
|---|---|
| Close | $0.7801 |
| Low | $0.7801 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7801 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 510 |
| Dollar Volume | $397.85 |
Regular Trading Hours
+0.0018(+0.23%)
| Open | $0.7800 |
|---|---|
| Close | $0.7818 |
| Low | $0.7642 |
| Low Change | -0.0158 (-2.03%) |
| High | $0.8200 |
| High Change | +0.0400 (+5.13%) |
| Range | $0.0558 |
| Volume | 241.548K |
| Dollar Volume | $188.84K |
Premarket
+0.0299(+3.96%)
| Open | $0.7550 |
|---|---|
| Close | $0.7849 |
| Low | $0.7550 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7900 |
| High Change | +0.0350 (+4.64%) |
| Range | $0.0350 |
| Volume | 2.198K |
| Dollar Volume | $1.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0171(+2.21%)
| Open | $0.7729 |
|---|---|
| Close | $0.7900 |
| Low | $0.7586 |
| Low Change | -0.0143 (-1.85%) |
| High | $0.7900 |
| High Change | +0.0171 (+2.21%) |
| Range | $0.0314 |
| Volume | 15.953K |
| Dollar Volume | $12.60K |
Regular Trading Hours Yesterday
+0.1091(+16.53%)
| Open | $0.6600 |
|---|---|
| Close | $0.7691 |
| Low | $0.6600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7980 |
| High Change | +0.1380 (+20.91%) |
| Range | $0.1380 |
| Volume | 798.547K |
| Dollar Volume | $614.16K |
Premarket Yesterday
+0.0400(+6.06%)
| Open | $0.6600 |
|---|---|
| Close | $0.7000 |
| Low | $0.6524 |
| Low Change | -0.0076 (-1.15%) |
| High | $0.7100 |
| High Change | +0.0500 (+7.58%) |
| Range | $0.0576 |
| Volume | 23.383K |
| Dollar Volume | $16.37K |
CBAK Energy Technology News
There is no current news for this stock at the moment.
CBAK Energy Technology Top Trades
CBAK Energy Technology's top trade so far today returned +8.61%, while the top short trade returned -4.87%.
CBAK Energy Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.6002 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5474 |
| 20 Day Moving Average (SMA20) | $0.5323 |
| 50 Day Moving Average (SMA50) | $0.6069 |
| 100 Day Moving Average (SMA100) | $0.7084 |
| 200 Day Moving Average (SMA200) | $0.8094 |
CBAK Energy Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 19, 2014 | Reverse | 100:1 |
| Oct 26, 2012 | Reverse | 5:1 |
| Sep 8, 2011 | Forward | 1:8 |
CBAK Energy Technology Dividends
There have been no dividends for CBAK Energy Technology (CBAT).