Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCBAK Energy Technology Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8700 |
|---|---|
| Close | $0.8700 |
| Low | $0.8700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.928K |
| Dollar Volume | $2.55K |
Regular Trading Hours
+0.0395(+4.71%)
| Open | $0.8381 |
|---|---|
| Close | $0.8776 |
| Low | $0.8202 |
| Low Change | -0.0179 (-2.14%) |
| High | $0.9290 |
| High Change | +0.0909 (+10.85%) |
| Range | $0.1088 |
| Volume | 59.468K |
| Dollar Volume | $52.19K |
Premarket
-0.0167(-2.11%)
| Open | $0.7900 |
|---|---|
| Close | $0.7733 |
| Low | $0.7733 |
| Low Change | -0.0167 (-2.11%) |
| High | $0.7900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0167 |
| Volume | 333 |
| Dollar Volume | $257.51 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8381 |
|---|---|
| Close | $0.8381 |
| Low | $0.8381 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8381 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 3.678K |
| Dollar Volume | $3.08K |
Regular Trading Hours Yesterday
+0.0134(+1.62%)
| Open | $0.8247 |
|---|---|
| Close | $0.8381 |
| Low | $0.7907 |
| Low Change | -0.0340 (-4.12%) |
| High | $0.8680 |
| High Change | +0.0433 (+5.25%) |
| Range | $0.0773 |
| Volume | 106.645K |
| Dollar Volume | $89.38K |
Premarket Yesterday
*No Trades in Segment
CBAK Energy Technology News
There is no current news for this stock at the moment.
CBAK Energy Technology Top Trades
CBAK Energy Technology's top trade so far today returned +20.13%, while the top short trade returned -6.35%.
CBAK Energy Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.8520 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9816 |
| 20 Day Moving Average (SMA20) | $1.0965 |
| 50 Day Moving Average (SMA50) | $1.0437 |
| 100 Day Moving Average (SMA100) | $0.8241 |
| 200 Day Moving Average (SMA200) | $0.8431 |
CBAK Energy Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 19, 2014 | Reverse | 100:1 |
| Oct 26, 2012 | Reverse | 5:1 |
| Sep 8, 2011 | Forward | 1:8 |
CBAK Energy Technology Dividends
There have been no dividends for CBAK Energy Technology (CBAT).