CBAK Energy Technology Price Chart
CBAK Energy Technology Volume Chart
CBAK Energy Technology Market Segments
Regular Trading Hours
-0.0179(-3.51%)
| Open | $0.5100 |
|---|---|
| Close | $0.4921 |
| Low | $0.4850 |
| Low Change | -0.0250 (-4.90%) |
| High | $0.5120 |
| High Change | +0.0020 (+0.39%) |
| Range | $0.0270 |
| Volume | 110.224K |
| Dollar Volume | $54.24K |
Premarket
+0.0236(+4.85%)
| Open | $0.4864 |
|---|---|
| Close | $0.5100 |
| Low | $0.4864 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5117 |
| High Change | +0.0253 (+5.20%) |
| Range | $0.0253 |
| Volume | 16.085K |
| Dollar Volume | $8.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0021(-0.41%)
| Open | $0.5121 |
|---|---|
| Close | $0.5100 |
| Low | $0.5052 |
| Low Change | -0.0069 (-1.35%) |
| High | $0.5121 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0069 |
| Volume | 26.072K |
| Dollar Volume | $13.30K |
Regular Trading Hours Yesterday
-0.0115(-2.20%)
| Open | $0.5235 |
|---|---|
| Close | $0.5120 |
| Low | $0.5000 |
| Low Change | -0.0235 (-4.49%) |
| High | $0.5235 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0235 |
| Volume | 57.743K |
| Dollar Volume | $29.56K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5223 |
|---|---|
| Close | $0.5223 |
| Low | $0.5223 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5223 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 148 |
| Dollar Volume | $77.30 |
CBAK Energy Technology News
There is no current news for this stock at the moment.
CBAK Energy Technology Top Trades
CBAK Energy Technology's top trade so far today returned +5.26%, while the top short trade returned -5.22%.
CBAK Energy Technology Moving Averages
| 5 Day Moving Average (SMA5) | $0.5158 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5171 |
| 20 Day Moving Average (SMA20) | $0.5327 |
| 50 Day Moving Average (SMA50) | $0.6533 |
| 100 Day Moving Average (SMA100) | $0.7560 |
| 200 Day Moving Average (SMA200) | $0.8326 |
CBAK Energy Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 19, 2014 | Reverse | 100:1 |
| Oct 26, 2012 | Reverse | 5:1 |
| Sep 8, 2011 | Forward | 1:8 |
CBAK Energy Technology Dividends
There have been no dividends for CBAK Energy Technology (CBAT).