US Stocks
CBAT
CBAK Energy Technology, Inc. Common Stock
$0.8620
Change
-0.0279(-3.14%)
Volume
153.288K($132.17K)
Market Capitalization
$76.41M
CBAK Energy Technology Price Charts
CBAK Energy Technology Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8620 |
|---|---|
| Close | $0.8620 |
| Low | $0.8620 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8620 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $86.20 |
Regular Trading Hours
+0.0007(+0.08%)
| Open | $0.8615 |
|---|---|
| Close | $0.8622 |
| Low | $0.8615 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8998 |
| High Change | +0.0383 (+4.45%) |
| Range | $0.0383 |
| Volume | 153.088K |
| Dollar Volume | $131.99K |
Premarket
+0.0000(+0.00%)
| Open | $0.8999 |
|---|---|
| Close | $0.8999 |
| Low | $0.8999 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8999 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $89.99 |
After Hours Yesterday
+0.0200(+2.30%)
| Open | $0.8700 |
|---|---|
| Close | $0.8900 |
| Low | $0.8700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8900 |
| High Change | +0.0200 (+2.30%) |
| Range | $0.0200 |
| Volume | 3.11K |
| Dollar Volume | $2.77K |
Regular Trading Hours Yesterday
+0.0099(+1.13%)
| Open | $0.8800 |
|---|---|
| Close | $0.8899 |
| Low | $0.8700 |
| Low Change | -0.0100 (-1.14%) |
| High | $0.9000 |
| High Change | +0.0200 (+2.27%) |
| Range | $0.0300 |
| Volume | 197.691K |
| Dollar Volume | $175.93K |
Premarket Yesterday
*No Trades in Segment
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| December 19, 2014 | Reverse | 100:1 |
| October 26, 2012 | Reverse | 5:1 |
| September 8, 2011 | Forward | 1:8 |