Keel Infrastructure Corp. Price Chart
Keel Infrastructure Corp. Volume Chart
Keel Infrastructure Corp. Market Segments
After Hours
-0.05(-1.04%)
| Open | $4.81 |
|---|---|
| Close | $4.76 |
| Low | $4.68 |
| Low Change | -0.13 (-2.70%) |
| High | $4.83 |
| High Change | +0.02 (+0.42%) |
| Range | $0.15 |
| Volume | 542.958K |
| Dollar Volume | $2.58M |
Regular Trading Hours
+0.16(+3.33%)
| Open | $4.66 |
|---|---|
| Close | $4.81 |
| Low | $4.57 |
| Low Change | -0.09 (-1.83%) |
| High | $5.03 |
| High Change | +0.38 (+8.06%) |
| Range | $0.46 |
| Volume | 38.159M |
| Dollar Volume | $183.54M |
Premarket
+0.04(+0.87%)
| Open | $4.60 |
|---|---|
| Close | $4.64 |
| Low | $4.56 |
| Low Change | -0.04 (-0.87%) |
| High | $4.69 |
| High Change | +0.09 (+1.96%) |
| Range | $0.13 |
| Volume | 566.483K |
| Dollar Volume | $2.63M |
After Hours Yesterday
+0.03(+0.64%)
| Open | $4.64 |
|---|---|
| Close | $4.67 |
| Low | $4.61 |
| Low Change | -0.03 (-0.65%) |
| High | $4.72 |
| High Change | +0.08 (+1.72%) |
| Range | $0.11 |
| Volume | 982.907K |
| Dollar Volume | $4.59M |
Regular Trading Hours Yesterday
+0.39(+9.20%)
| Open | $4.24 |
|---|---|
| Close | $4.63 |
| Low | $4.17 |
| Low Change | -0.07 (-1.65%) |
| High | $4.70 |
| High Change | +0.46 (+10.85%) |
| Range | $0.53 |
| Volume | 36.991M |
| Dollar Volume | $171.27M |
Premarket Yesterday
-0.05(-1.17%)
| Open | $4.27 |
|---|---|
| Close | $4.22 |
| Low | $4.18 |
| Low Change | -0.09 (-2.11%) |
| High | $4.32 |
| High Change | +0.05 (+1.16%) |
| Range | $0.14 |
| Volume | 466.392K |
| Dollar Volume | $1.97M |
Keel Infrastructure Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $4.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.27 |
| 20 Day Moving Average (SMA20) | $3.79 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Keel Infrastructure Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Keel Infrastructure Corp. Stock Splits
There have been no stock splits for Keel Infrastructure Corp. (KEEL).
Keel Infrastructure Corp. Dividends
There have been no dividends for Keel Infrastructure Corp. (KEEL).