⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KEEL

Keel Infrastructure Corp. Common Stock

$4.42
-0.40 (-8.30%)

Volume:

35.092M ($155.86M)
#48 Volume#735 Dollar Volume

Market Capitalization:

$2.67B
#1840 Market Cap

Keel Infrastructure Corp. Price Chart

Keel Infrastructure Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.594.564.524.494.454.424.38

Keel Infrastructure Corp. Volume Chart

Keel Infrastructure Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM901.03K772.31K643.60K514.88K386.16K257.44K128.72K

Keel Infrastructure Corp. Market Segments

Overnight

-0.02(-0.45%)
Open$4.40
Close$4.38
Low$4.38
Low Change-0.02 (-0.45%)
High$4.50
High Change+0.10 (+2.27%)
Range$0.12
Volume30.53K
Dollar Volume$133.72K

After Hours

-0.02(-0.45%)
Open$4.44
Close$4.42
Low$4.40
Low Change-0.04 (-0.90%)
High$4.46
High Change+0.02 (+0.45%)
Range$0.06
Volume1.472M
Dollar Volume$6.50M

Regular Trading Hours

-0.21(-4.52%)
Open$4.65
Close$4.44
Low$4.30
Low Change-0.35 (-7.53%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.35
Volume33.22M
Dollar Volume$147.50M

Premarket

-0.21(-4.34%)
Open$4.84
Close$4.63
Low$4.56
Low Change-0.28 (-5.79%)
High$4.84
High Change+0.00 (+0.00%)
Range$0.28
Volume400.965K
Dollar Volume$1.86M

After Hours Yesterday

-0.02(-0.37%)
Open$4.84
Close$4.82
Low$4.78
Low Change-0.06 (-1.24%)
High$4.95
High Change+0.11 (+2.27%)
Range$0.17
Volume2.552M
Dollar Volume$12.30M

Regular Trading Hours Yesterday

+0.07(+1.37%)
Open$4.76
Close$4.82
Low$4.72
Low Change-0.04 (-0.74%)
High$5.10
High Change+0.35 (+7.26%)
Range$0.38
Volume31.881M
Dollar Volume$153.67M

Premarket Yesterday

+0.10(+2.15%)
Open$4.65
Close$4.75
Low$4.63
Low Change-0.02 (-0.43%)
High$4.98
High Change+0.33 (+7.10%)
Range$0.35
Volume2.459M
Dollar Volume$11.68M

Keel Infrastructure Corp. News

There is no current news for this stock at the moment.

Keel Infrastructure Corp. Top Trades

Keel Infrastructure Corp.'s top trade so far today returned +3.72%, while the top short trade returned -11.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Keel Infrastructure Corp. Moving Averages

5 Day Moving Average (SMA5)$4.99
10 Day Moving Average (SMA10)$5.53
20 Day Moving Average (SMA20)$5.66
50 Day Moving Average (SMA50)$4.90
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Keel Infrastructure Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Keel Infrastructure Corp. Stock Splits

There have been no stock splits for Keel Infrastructure Corp. (KEEL).

Keel Infrastructure Corp. Dividends

There have been no dividends for Keel Infrastructure Corp. (KEEL).