US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$4.33
-0.03 (-0.69%)
The9 American Depository Shares representing three class A ordinary shares Price Chart
The9 American Depository Shares representing three class A ordinary shares Volume Chart
The9 American Depository Shares representing three class A ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
-0.22(-4.84%)
| Open | $4.55 |
|---|---|
| Close | $4.33 |
| Low | $4.33 |
| Low Change | -0.22 (-4.84%) |
| High | $4.65 |
| High Change | +0.10 (+2.20%) |
| Range | $0.32 |
| Volume | 3.642K |
| Dollar Volume | $15.77K |
Regular Trading Hours
+0.24(+5.47%)
| Open | $4.38 |
|---|---|
| Close | $4.62 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.47 (+10.79%) |
| Range | $0.47 |
| Volume | 210.365K |
| Dollar Volume | $971.84K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.16(-3.67%)
| Open | $4.36 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | -0.16 (-3.67%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2.103K |
| Dollar Volume | $8.83K |
Regular Trading Hours Yesterday
-0.24(-5.22%)
| Open | $4.60 |
|---|---|
| Close | $4.36 |
| Low | $4.15 |
| Low Change | -0.45 (-9.78%) |
| High | $4.63 |
| High Change | +0.03 (+0.65%) |
| Range | $0.48 |
| Volume | 168.8K |
| Dollar Volume | $735.97K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.76 |
|---|---|
| Close | $4.76 |
| Low | $4.76 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $952.00 |
The9 American Depository Shares representing three class A ordinary shares News
There is no current news for this stock at the moment.
The9 American Depository Shares representing three class A ordinary shares Top Trades
The9 American Depository Shares representing three class A ordinary shares's top trade so far today returned +10.79%, while the top short trade returned -10.77%.
The9 American Depository Shares representing three class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.13 |
| 20 Day Moving Average (SMA20) | $4.28 |
| 50 Day Moving Average (SMA50) | $4.69 |
| 100 Day Moving Average (SMA100) | $5.18 |
| 200 Day Moving Average (SMA200) | $6.16 |
The9 American Depository Shares representing three class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2023 | Reverse | 10:1 |
| Oct 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |
The9 American Depository Shares representing three class A ordinary shares Dividends
The9 American Depository Shares representing three class A ordinary shares (NCTY) last paid a special dividend of $1.11 per share on February 9, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 29, 2009 | $333 | Special | Feb 9, 2009 | N/A |