US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$4.08
-0.03 (-0.73%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe9 American Depository Shares representing three class A ordinary shares Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-2.39%)
| Open | $4.18 |
|---|---|
| Close | $4.08 |
| Low | $4.08 |
| Low Change | -0.10 (-2.39%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.086K |
| Dollar Volume | $4.43K |
Regular Trading Hours Yesterday
+0.36(+9.60%)
| Open | $3.75 |
|---|---|
| Close | $4.11 |
| Low | $3.46 |
| Low Change | -0.29 (-7.73%) |
| High | $4.41 |
| High Change | +0.66 (+17.60%) |
| Range | $0.95 |
| Volume | 369.789K |
| Dollar Volume | $1.52M |
Premarket Yesterday
*No Trades in Segment
The9 American Depository Shares representing three class A ordinary shares News
There is no current news for this stock at the moment.
The9 American Depository Shares representing three class A ordinary shares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
The9 American Depository Shares representing three class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.42 |
| 20 Day Moving Average (SMA20) | $4.59 |
| 50 Day Moving Average (SMA50) | $4.46 |
| 100 Day Moving Average (SMA100) | $4.86 |
| 200 Day Moving Average (SMA200) | $5.59 |
The9 American Depository Shares representing three class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2023 | Reverse | 10:1 |
| Oct 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |
The9 American Depository Shares representing three class A ordinary shares Dividends
The9 American Depository Shares representing three class A ordinary shares (NCTY) last paid a special dividend of $1.11 per share on February 9, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 29, 2009 | $333 | Special | Feb 9, 2009 | N/A |