US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$5.46
+0.73 (+15.43%)
The9 American Depository Shares representing three class A ordinary shares Price Chart
The9 American Depository Shares representing three class A ordinary shares Volume Chart
The9 American Depository Shares representing three class A ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.37%)
| Open | $5.44 |
|---|---|
| Close | $5.46 |
| Low | $5.44 |
| Low Change | 0.00 (0.00%) |
| High | $5.46 |
| High Change | +0.02 (+0.37%) |
| Range | $0.02 |
| Volume | 396 |
| Dollar Volume | $2.16K |
Regular Trading Hours
+0.53(+10.78%)
| Open | $4.87 |
|---|---|
| Close | $5.40 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $5.56 |
| High Change | +0.69 (+14.07%) |
| Range | $0.69 |
| Volume | 60.674K |
| Dollar Volume | $327.34K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.72 |
|---|---|
| Close | $4.72 |
| Low | $4.72 |
| Low Change | 0.00 (0.00%) |
| High | $4.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 675 |
| Dollar Volume | $3.19K |
Regular Trading Hours Yesterday
+0.16(+3.50%)
| Open | $4.57 |
|---|---|
| Close | $4.73 |
| Low | $4.55 |
| Low Change | -0.02 (-0.44%) |
| High | $4.88 |
| High Change | +0.31 (+6.78%) |
| Range | $0.33 |
| Volume | 30.672K |
| Dollar Volume | $145.08K |
Premarket Yesterday
*No Trades in Segment
The9 American Depository Shares representing three class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.61 |
| 20 Day Moving Average (SMA20) | $4.98 |
| 50 Day Moving Average (SMA50) | $5.35 |
| 100 Day Moving Average (SMA100) | $5.66 |
| 200 Day Moving Average (SMA200) | $7.03 |
The9 American Depository Shares representing three class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2023 | Reverse | 10:1 |
| Oct 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |
The9 American Depository Shares representing three class A ordinary shares Dividends
The9 American Depository Shares representing three class A ordinary shares (NCTY) last paid a special dividend of $1.11 per share on February 9, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 29, 2009 | $333 | Special | Feb 9, 2009 | N/A |