Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSono Group N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.10 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.213K |
| Dollar Volume | $3.76K |
Regular Trading Hours
-0.38(-10.76%)
| Open | $3.53 |
|---|---|
| Close | $3.15 |
| Low | $3.12 |
| Low Change | -0.41 (-11.61%) |
| High | $3.73 |
| High Change | +0.20 (+5.66%) |
| Range | $0.61 |
| Volume | 144.03K |
| Dollar Volume | $453.69K |
Premarket
+0.04(+1.13%)
| Open | $3.53 |
|---|---|
| Close | $3.57 |
| Low | $3.50 |
| Low Change | -0.03 (-0.85%) |
| High | $3.67 |
| High Change | +0.14 (+3.93%) |
| Range | $0.17 |
| Volume | 9.898K |
| Dollar Volume | $35.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+2.86%)
| Open | $3.50 |
|---|---|
| Close | $3.60 |
| Low | $3.48 |
| Low Change | -0.02 (-0.46%) |
| High | $3.69 |
| High Change | +0.19 (+5.43%) |
| Range | $0.21 |
| Volume | 14.706K |
| Dollar Volume | $52.94K |
Regular Trading Hours Yesterday
-0.80(-18.56%)
| Open | $4.31 |
|---|---|
| Close | $3.51 |
| Low | $3.28 |
| Low Change | -1.03 (-23.90%) |
| High | $4.48 |
| High Change | +0.17 (+3.86%) |
| Range | $1.20 |
| Volume | 237.213K |
| Dollar Volume | $832.62K |
Premarket Yesterday
-0.02(-0.40%)
| Open | $4.34 |
|---|---|
| Close | $4.32 |
| Low | $4.01 |
| Low Change | -0.33 (-7.60%) |
| High | $4.45 |
| High Change | +0.11 (+2.53%) |
| Range | $0.44 |
| Volume | 36.699K |
| Dollar Volume | $158.64K |
Sono Group N.V. News
There is no current news for this stock at the moment.
Sono Group N.V. Top Trades
Sono Group N.V.'s top trade so far today returned +6.57%, while the top short trade returned -16.89%.
Sono Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $3.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.22 |
| 20 Day Moving Average (SMA20) | $2.99 |
| 50 Day Moving Average (SMA50) | $3.61 |
| 100 Day Moving Average (SMA100) | $4.23 |
| 200 Day Moving Average (SMA200) | $5.52 |
Sono Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sono Group N.V. Stock Splits
There have been no stock splits for Sono Group N.V. (SSM).
Sono Group N.V. Dividends
There have been no dividends for Sono Group N.V. (SSM).