NRX Pharmaceuticals, Inc. Common Stock $4.09
Market Capitalization:
$148.18M
NRX Pharmaceuticals Price Chart NRX Pharmaceuticals Price Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 4.09 4.06 4.04 4.01 3.99 3.96 3.94
NRX Pharmaceuticals Volume Chart NRX Pharmaceuticals Volume Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 26.66K 22.85K 19.04K 15.23K 11.43K 7.62K 3.81K NRX Pharmaceuticals Market Segments After Hours +0.01(+0.25%)
Open $4.08 Close $4.09 Low $4.02 Low Change -0.06 (-1.47%) High $4.09 High Change +0.01 (+0.25%) Range $0.07 Volume 40.499K Dollar Volume $165.64K
Regular Trading Hours +0.19(+4.74%)
Open $3.90 Close $4.09 Low $3.90 Low Change 0.00 (0.00%) High $4.09 High Change +0.19 (+4.87%) Range $0.19 Volume 712.707K Dollar Volume $2.91M
Premarket +0.02(+0.51%)
Open $3.91 Close $3.93 Low $3.84 Low Change -0.07 (-1.79%) High $4.00 High Change +0.09 (+2.30%) Range $0.16 Volume 14.453K Dollar Volume $56.80K
Overnight +0.00(+0.00%)
Open $3.84 Close $3.84 Low $3.84 Low Change 0.00 (0.00%) High $3.84 High Change +0.00 (+0.00%) Range $0.00 Volume 1.011K Dollar Volume $3.88K
After Hours Yesterday +0.04(+1.04%)
Open $3.84 Close $3.88 Low $3.84 Low Change 0.00 (0.00%) High $3.92 High Change +0.08 (+2.08%) Range $0.08 Volume 20.939K Dollar Volume $81.24K
Regular Trading Hours Yesterday +0.01(+0.26%)
Open $3.84 Close $3.85 Low $3.79 Low Change -0.05 (-1.17%) High $3.99 High Change +0.16 (+4.04%) Range $0.20 Volume 526.75K Dollar Volume $2.03M
Premarket Yesterday -0.03(-0.77%)
Open $3.92 Close $3.89 Low $3.80 Low Change -0.12 (-3.06%) High $3.99 High Change +0.07 (+1.78%) Range $0.19 Volume 41.136K Dollar Volume $160.02K
NRX Pharmaceuticals Moving Averages 5 Day Moving Average (SMA5) $3.95 10 Day Moving Average (SMA10) $4.12 20 Day Moving Average (SMA20) $3.87 50 Day Moving Average (SMA50) $3.20 100 Day Moving Average (SMA100) $2.58 200 Day Moving Average (SMA200) $2.62
NRX Pharmaceuticals Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
NRX Pharmaceuticals Stock Splits There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Apr 2, 2024 Reverse 10:1
NRX Pharmaceuticals Dividends There have been no dividends for NRX Pharmaceuticals (NRXP).