⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NRXP

NRX Pharmaceuticals, Inc. Common Stock

$3.18
-0.06 (-1.93%)

Volume:

1.945M ($6.03M)
#1208 Volume#2738 Dollar Volume

Market Capitalization:

$115.12M
#4077 Market Cap

NRX Pharmaceuticals Price Chart

NRX Pharmaceuticals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.183.163.143.123.113.093.07

NRX Pharmaceuticals Volume Chart

NRX Pharmaceuticals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.01K48.01K40.01K32.01K24.00K16.00K8.00K

NRX Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+1.85%)
Open$3.12
Close$3.18
Low$3.10
Low Change-0.02 (-0.64%)
High$3.18
High Change+0.06 (+1.85%)
Range$0.08
Volume42.005K
Dollar Volume$133.48K

Regular Trading Hours

+0.06(+1.97%)
Open$3.05
Close$3.11
Low$2.82
Low Change-0.23 (-7.54%)
High$3.15
High Change+0.10 (+3.28%)
Range$0.33
Volume1.718M
Dollar Volume$5.34M

Premarket

+0.00(+0.00%)
Open$3.02
Close$3.02
Low$2.57
Low Change-0.45 (-14.85%)
High$3.12
High Change+0.10 (+3.31%)
Range$0.55
Volume184.364K
Dollar Volume$556.78K

After Hours Yesterday

+0.03(+0.93%)
Open$3.23
Close$3.26
Low$3.20
Low Change-0.03 (-0.93%)
High$3.30
High Change+0.07 (+2.17%)
Range$0.10
Volume50.943K
Dollar Volume$166.07K

Regular Trading Hours Yesterday

-0.24(-6.90%)
Open$3.48
Close$3.24
Low$3.22
Low Change-0.26 (-7.47%)
High$3.56
High Change+0.08 (+2.30%)
Range$0.34
Volume703.962K
Dollar Volume$2.28M

Premarket Yesterday

-0.09(-2.51%)
Open$3.59
Close$3.50
Low$3.50
Low Change-0.09 (-2.51%)
High$3.82
High Change+0.23 (+6.41%)
Range$0.32
Volume16.514K
Dollar Volume$57.80K

NRX Pharmaceuticals Top Trades

NRX Pharmaceuticals's top trade so far today returned +23.57%, while the top short trade returned -14.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NRX Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$3.65
10 Day Moving Average (SMA10)$3.99
20 Day Moving Average (SMA20)$4.04
50 Day Moving Average (SMA50)$3.95
100 Day Moving Average (SMA100)$3.21
200 Day Moving Average (SMA200)$2.78

NRX Pharmaceuticals Statistics

Average Volume (30 Days)869.85K
P/E Ratio (Current)-6.21
EPS (Current)-$0.57
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.27
Current Ratio0.29
Quick Ratio0.29
Debt to Equity0.00
Enterprise Value$144.80M
EV to EBITDA-8.49
EV to Sales63.15
Price to Book-10.97
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales66.08
Return on Assets-2.06%
Return on Equity1.78%

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 2, 2024Reverse10:1

NRX Pharmaceuticals Dividends

There have been no dividends for NRX Pharmaceuticals (NRXP).