NRX Pharmaceuticals, Inc. Common Stock $3.06
Market Capitalization:
$101.19M
NRX Pharmaceuticals Price Chart NRX Pharmaceuticals Price Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 3.10 3.07 3.04 3.00 2.98 2.95 2.92
NRX Pharmaceuticals Volume Chart NRX Pharmaceuticals Volume Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 23.44K 20.09K 16.74K 13.39K 10.04K 6.70K 3.35K NRX Pharmaceuticals Market Segments Regular Trading Hours +0.11(+3.73%)
Open $2.95 Close $3.06 Low $2.91 Low Change -0.04 (-1.35%) High $3.10 High Change +0.15 (+5.08%) Range $0.19 Volume 341.753K Dollar Volume $1.05M
Premarket -0.01(-0.33%)
Open $2.99 Close $2.98 Low $2.98 Low Change -0.01 (-0.33%) High $3.17 High Change +0.18 (+6.02%) Range $0.19 Volume 16.692K Dollar Volume $49.74K
After Hours Yesterday +0.00(+0.00%)
Open $2.98 Close $2.98 Low $2.98 Low Change 0.00 (0.00%) High $2.99 High Change +0.01 (+0.34%) Range $0.01 Volume 3.497K Dollar Volume $10.42K
Regular Trading Hours Yesterday +0.07(+2.40%)
Open $2.92 Close $2.99 Low $2.88 Low Change -0.04 (-1.37%) High $3.07 High Change +0.15 (+5.14%) Range $0.19 Volume 885.465K Dollar Volume $2.65M
Premarket Yesterday +0.05(+1.72%)
Open $2.91 Close $2.96 Low $2.91 Low Change 0.00 (0.00%) High $2.96 High Change +0.05 (+1.72%) Range $0.05 Volume 2.628K Dollar Volume $7.78K
NRX Pharmaceuticals Moving Averages 5 Day Moving Average (SMA5) $2.96 10 Day Moving Average (SMA10) $2.93 20 Day Moving Average (SMA20) $2.63 50 Day Moving Average (SMA50) $2.21 100 Day Moving Average (SMA100) $2.20 200 Day Moving Average (SMA200) $2.50
NRX Pharmaceuticals Statistics Average Volume (30 Days) 1.06M P/E Ratio (Current) -3.39 EPS (Current) -$0.87 Dividend Yield 0.00% Free Cash Flow — Cash Ratio 0.27 Current Ratio 0.31 Quick Ratio 0.31 Debt to Equity 0.00 Enterprise Value $89.75M EV to EBITDA -5.57 EV to Sales 73.27 Price to Book -6.12 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 79.63 Return on Assets -2.21% Return on Equity 1.80%
NRX Pharmaceuticals Stock Splits There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Apr 2, 2024 Reverse 10:1
NRX Pharmaceuticals Dividends There have been no dividends for NRX Pharmaceuticals (NRXP).