⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$0.3901
+0.0451 (+13.07%)

Volume:

3.211M ($1.23M)
#782 Volume#3546 Dollar Volume

Market Capitalization:

$1.36M
#5440 Market Cap

VivoSim Labs Price Chart

VivoSim Labs Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM0.42000.40230.38470.36700.34930.33170.31

VivoSim Labs Volume Chart

VivoSim Labs Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM120.59K103.36K86.14K68.91K51.68K34.45K17.23K

VivoSim Labs Market Segments

After Hours

+0.0041(+1.06%)
Open$0.3860
Close$0.3901
Low$0.3710
Low Change-0.0150 (-3.89%)
High$0.4000
High Change+0.0140 (+3.63%)
Range$0.0290
Volume230.643K
Dollar Volume$89.97K

Regular Trading Hours

+0.0447(+13.21%)
Open$0.3383
Close$0.3830
Low$0.3140
Low Change-0.0243 (-7.18%)
High$0.4225
High Change+0.0842 (+24.89%)
Range$0.1085
Volume2.938M
Dollar Volume$1.13M

Premarket

-0.0067(-1.94%)
Open$0.3450
Close$0.3383
Low$0.3380
Low Change-0.0070 (-2.03%)
High$0.3450
High Change+0.0000 (+0.00%)
Range$0.0070
Volume42.038K
Dollar Volume$14.22K

Overnight

-0.0120(-3.43%)
Open$0.3500
Close$0.3380
Low$0.3380
Low Change-0.0120 (-3.43%)
High$0.3500
High Change+0.0000 (+0.00%)
Range$0.0120
Volume2.323K
Dollar Volume$785.17

After Hours Yesterday

-0.0010(-0.29%)
Open$0.3449
Close$0.3439
Low$0.3370
Low Change-0.0079 (-2.29%)
High$0.3597
High Change+0.0148 (+4.29%)
Range$0.0227
Volume45.503K
Dollar Volume$15.65K

Regular Trading Hours Yesterday

-0.0254(-6.86%)
Open$0.3704
Close$0.3450
Low$0.3250
Low Change-0.0454 (-12.26%)
High$0.3704
High Change+0.0000 (+0.00%)
Range$0.0454
Volume974.972K
Dollar Volume$336.37K

Premarket Yesterday

-0.0009(-0.24%)
Open$0.3679
Close$0.3670
Low$0.3610
Low Change-0.0069 (-1.88%)
High$0.3786
High Change+0.0107 (+2.91%)
Range$0.0176
Volume66.179K
Dollar Volume$24.29K

VivoSim Labs Top Trades

VivoSim Labs's top trade so far today returned +27.39%, while the top short trade returned -12.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VivoSim Labs Moving Averages

5 Day Moving Average (SMA5)$0.3927
10 Day Moving Average (SMA10)$0.4571
20 Day Moving Average (SMA20)$0.6709
50 Day Moving Average (SMA50)$0.9908
100 Day Moving Average (SMA100)$1.2779
200 Day Moving Average (SMA200)$1.7296

VivoSim Labs Statistics

Average Volume (30 Days)7M
P/E Ratio (Current)-.10
EPS (Current)-$3.96
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.80
Current Ratio2.38
Quick Ratio2.38
Debt to Equity0.00
Enterprise Value-$3.70M
EV to EBITDA0.33
EV to Sales-28.22
Price to Book-1.21
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales10.14
Return on Assets-1.87%
Return on Equity12.60%

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).

VivoSim Labs Dividends

There have been no dividends for VivoSim Labs (VIVS).