⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$0.4801
-0.0989 (-17.08%)

Volume:

2.216M ($1.14M)
#929 Volume#3625 Dollar Volume

Market Capitalization:

$1.25M
#5449 Market Cap

VivoSim Labs Price Chart

VivoSim Labs Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52500.51620.50740.49870.48990.48110.47

VivoSim Labs Volume Chart

VivoSim Labs Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.49K65.56K54.63K43.71K32.78K21.85K10.93K

VivoSim Labs Market Segments

Overnight

+0.0002(+0.04%)
Open$0.4865
Close$0.4867
Low$0.4863
Low Change-0.0002 (-0.04%)
High$0.4872
High Change+0.0007 (+0.14%)
Range$0.0009
Volume4.925K
Dollar Volume$2.40K

After Hours

-0.0248(-4.91%)
Open$0.5049
Close$0.4801
Low$0.4712
Low Change-0.0337 (-6.67%)
High$0.5101
High Change+0.0052 (+1.03%)
Range$0.0389
Volume221.783K
Dollar Volume$106.48K

Regular Trading Hours

-0.0580(-10.30%)
Open$0.5630
Close$0.5050
Low$0.4888
Low Change-0.0742 (-13.18%)
High$0.5841
High Change+0.0211 (+3.75%)
Range$0.0953
Volume1.672M
Dollar Volume$844.50K

Premarket

+0.0101(+1.77%)
Open$0.5699
Close$0.5800
Low$0.5300
Low Change-0.0399 (-7.00%)
High$0.5850
High Change+0.0151 (+2.65%)
Range$0.0550
Volume322.329K
Dollar Volume$186.95K

After Hours Yesterday

-0.0041(-0.71%)
Open$0.5790
Close$0.5749
Low$0.5600
Low Change-0.0190 (-3.28%)
High$0.5890
High Change+0.0100 (+1.73%)
Range$0.0290
Volume175.969K
Dollar Volume$101.16K

Regular Trading Hours Yesterday

+0.0085(+1.49%)
Open$0.5705
Close$0.5790
Low$0.5197
Low Change-0.0508 (-8.90%)
High$0.6000
High Change+0.0295 (+5.17%)
Range$0.0803
Volume1.88M
Dollar Volume$1.09M

Premarket Yesterday

+0.0505(+9.93%)
Open$0.5085
Close$0.5590
Low$0.4700
Low Change-0.0385 (-7.57%)
High$0.5780
High Change+0.0695 (+13.67%)
Range$0.1080
Volume1.792M
Dollar Volume$1.00M

VivoSim Labs Top Trades

VivoSim Labs's top trade so far today returned +10.21%, while the top short trade returned -19.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VivoSim Labs Moving Averages

5 Day Moving Average (SMA5)$0.7333
10 Day Moving Average (SMA10)$0.8008
20 Day Moving Average (SMA20)$0.9364
50 Day Moving Average (SMA50)$1.1393
100 Day Moving Average (SMA100)$1.4067
200 Day Moving Average (SMA200)$1.8384

VivoSim Labs Statistics

Average Volume (30 Days)4.37M
P/E Ratio (Current)-.15
EPS (Current)-$3.96
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.80
Current Ratio2.38
Quick Ratio2.38
Debt to Equity0.00
Enterprise Value-$2.89M
EV to EBITDA0.26
EV to Sales-22.08
Price to Book-1.94
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales16.27
Return on Assets-1.87%
Return on Equity12.60%

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).

VivoSim Labs Dividends

There have been no dividends for VivoSim Labs (VIVS).