iQIYI, Inc. American Depositary Shares
$1.16
-0.01 (-0.85%)
iQIYI Price Chart
iQIYI Volume Chart
iQIYI Market Segments
After Hours
+0.00(+0.01%)
| Open | $1.16 |
|---|---|
| Close | $1.16 |
| Low | $1.15 |
| Low Change | -0.01 (-0.85%) |
| High | $1.17 |
| High Change | +0.01 (+0.84%) |
| Range | $0.02 |
| Volume | 25.387K |
| Dollar Volume | $29.45K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.16 |
|---|---|
| Close | $1.16 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.18 |
| High Change | +0.02 (+1.72%) |
| Range | $0.04 |
| Volume | 6.351M |
| Dollar Volume | $7.37M |
Premarket
-0.01(-0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.18 |
| High Change | +0.01 (+0.85%) |
| Range | $0.02 |
| Volume | 21.906K |
| Dollar Volume | $25.41K |
After Hours Yesterday
-0.01(-0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 35.302K |
| Dollar Volume | $40.95K |
Regular Trading Hours Yesterday
-0.02(-1.68%)
| Open | $1.19 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.03 (-2.52%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.04 |
| Volume | 4.843M |
| Dollar Volume | $5.67M |
Premarket Yesterday
-0.01(-0.83%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 44.034K |
| Dollar Volume | $52.40K |
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.20 |
| 20 Day Moving Average (SMA20) | $1.25 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.62 |
| 200 Day Moving Average (SMA200) | $1.94 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).