iQIYI, Inc. American Depositary Shares
$0.8879
-0.0009 (-0.10%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciQIYI Market Segments
After Hours
+0.0079(+0.90%)
| Open | $0.8800 |
|---|---|
| Close | $0.8879 |
| Low | $0.8800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8879 |
| High Change | +0.0079 (+0.90%) |
| Range | $0.0079 |
| Volume | 1.025M |
| Dollar Volume | $909.97K |
Regular Trading Hours
-0.0126(-1.40%)
| Open | $0.9004 |
|---|---|
| Close | $0.8878 |
| Low | $0.8826 |
| Low Change | -0.0178 (-1.98%) |
| High | $0.9198 |
| High Change | +0.0194 (+2.15%) |
| Range | $0.0372 |
| Volume | 5.352M |
| Dollar Volume | $4.75M |
Premarket
+0.0331(+3.73%)
| Open | $0.8868 |
|---|---|
| Close | $0.9199 |
| Low | $0.8868 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9199 |
| High Change | +0.0331 (+3.73%) |
| Range | $0.0331 |
| Volume | 18.309K |
| Dollar Volume | $16.84K |
Overnight
-0.0132(-1.47%)
| Open | $0.9000 |
|---|---|
| Close | $0.8868 |
| Low | $0.8868 |
| Low Change | -0.0132 (-1.47%) |
| High | $0.9000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0132 |
| Volume | 400 |
| Dollar Volume | $354.72 |
After Hours Yesterday
+0.0170(+1.93%)
| Open | $0.8825 |
|---|---|
| Close | $0.8995 |
| Low | $0.8778 |
| Low Change | -0.0047 (-0.53%) |
| High | $0.9001 |
| High Change | +0.0176 (+1.99%) |
| Range | $0.0223 |
| Volume | 3.458M |
| Dollar Volume | $3.11M |
Regular Trading Hours Yesterday
+0.0193(+2.22%)
| Open | $0.8695 |
|---|---|
| Close | $0.8888 |
| Low | $0.8695 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9297 |
| High Change | +0.0602 (+6.92%) |
| Range | $0.0602 |
| Volume | 10.812M |
| Dollar Volume | $9.61M |
Premarket Yesterday
-0.0098(-1.10%)
| Open | $0.8898 |
|---|---|
| Close | $0.8800 |
| Low | $0.8743 |
| Low Change | -0.0155 (-1.74%) |
| High | $0.8898 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0155 |
| Volume | 90.461K |
| Dollar Volume | $79.61K |
iQIYI News
iQIYI Top Trades
iQIYI's top trade so far today returned +3.73%, while the top short trade returned -4.34%.
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $0.9020 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9516 |
| 20 Day Moving Average (SMA20) | $1.1158 |
| 50 Day Moving Average (SMA50) | $1.1497 |
| 100 Day Moving Average (SMA100) | $1.1511 |
| 200 Day Moving Average (SMA200) | $1.4695 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).