US Stocks
IQ

iQIYI, Inc. American Depositary Shares

$0.9848
+0.0207 (+2.15%)

Volume:

8.561M ($8.50M)
#569 Volume#3220 Dollar Volume

Market Capitalization:

$522.52M
#3010 Market Cap

iQIYI Price Chart

iQIYI Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01501.01001.00490.99990.99490.98980.98

iQIYI Volume Chart

iQIYI Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM464.07K397.77K331.48K265.18K198.89K132.59K66.30K

iQIYI Market Segments

After Hours

-0.0008(-0.08%)
Open$0.9856
Close$0.9848
Low$0.9848
Low Change-0.0008 (-0.08%)
High$0.9856
High Change+0.0000 (+0.00%)
Range$0.0008
Volume355.961K
Dollar Volume$350.55K

Regular Trading Hours

+0.0330(+3.44%)
Open$0.9600
Close$0.9930
Low$0.9600
Low Change0.0000 (0.00%)
High$1.0200
High Change+0.0600 (+6.25%)
Range$0.0600
Volume8.122M
Dollar Volume$8.06M

Premarket

-0.0005(-0.05%)
Open$0.9605
Close$0.9600
Low$0.9600
Low Change-0.0005 (-0.05%)
High$0.9725
High Change+0.0120 (+1.25%)
Range$0.0125
Volume83.52K
Dollar Volume$80.18K

Overnight

-0.0034(-0.35%)
Open$0.9647
Close$0.9613
Low$0.9613
Low Change-0.0034 (-0.35%)
High$0.9670
High Change+0.0023 (+0.24%)
Range$0.0057
Volume3.09K
Dollar Volume$2.97K

After Hours Yesterday

+0.0095(+0.99%)
Open$0.9612
Close$0.9707
Low$0.9600
Low Change-0.0012 (-0.12%)
High$0.9800
High Change+0.0188 (+1.96%)
Range$0.0200
Volume2.507M
Dollar Volume$2.43M

Regular Trading Hours Yesterday

-0.0459(-4.54%)
Open$1.0100
Close$0.9641
Low$0.9501
Low Change-0.0599 (-5.93%)
High$1.0200
High Change+0.0100 (+0.99%)
Range$0.0699
Volume13.807M
Dollar Volume$13.31M

Premarket Yesterday

+0.0100(+1.00%)
Open$1.0000
Close$1.0100
Low$0.9966
Low Change-0.0034 (-0.34%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0234
Volume38.086K
Dollar Volume$38.47K

iQIYI Top Trades

iQIYI's top trade so far today returned +6.25%, while the top short trade returned -3.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

iQIYI Moving Averages

5 Day Moving Average (SMA5)$1.0158
10 Day Moving Average (SMA10)$1.0269
20 Day Moving Average (SMA20)$1.0572
50 Day Moving Average (SMA50)$1.1435
100 Day Moving Average (SMA100)$1.3328
200 Day Moving Average (SMA200)$1.7716

iQIYI Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

iQIYI Stock Splits

There have been no stock splits for iQIYI (IQ).

iQIYI Dividends

There have been no dividends for iQIYI (IQ).