iQIYI, Inc. American Depositary Shares
$1.36
+0.03 (+1.87%)
iQIYI Price Chart
iQIYI Volume Chart
iQIYI Market Segments
Overnight
+0.00(+0.00%)
| Open | $1.36 |
|---|---|
| Close | $1.36 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 816 |
| Dollar Volume | $1.11K |
After Hours
+0.01(+0.74%)
| Open | $1.35 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.02 (+1.48%) |
| Range | $0.02 |
| Volume | 172.806K |
| Dollar Volume | $235.02K |
Regular Trading Hours
+0.03(+1.88%)
| Open | $1.33 |
|---|---|
| Close | $1.36 |
| Low | $1.33 |
| Low Change | -0.01 (-0.38%) |
| High | $1.39 |
| High Change | +0.06 (+4.51%) |
| Range | $0.07 |
| Volume | 5.121M |
| Dollar Volume | $6.94M |
Premarket
+0.01(+0.76%)
| Open | $1.32 |
|---|---|
| Close | $1.33 |
| Low | $1.32 |
| Low Change | 0.00 (0.00%) |
| High | $1.33 |
| High Change | +0.01 (+0.76%) |
| Range | $0.01 |
| Volume | 1.201K |
| Dollar Volume | $1.60K |
After Hours Yesterday
-0.02(-1.50%)
| Open | $1.33 |
|---|---|
| Close | $1.31 |
| Low | $1.31 |
| Low Change | -0.02 (-1.50%) |
| High | $1.34 |
| High Change | +0.01 (+0.71%) |
| Range | $0.03 |
| Volume | 127.154K |
| Dollar Volume | $166.57K |
Regular Trading Hours Yesterday
+0.06(+4.30%)
| Open | $1.28 |
|---|---|
| Close | $1.34 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.07 (+5.47%) |
| Range | $0.07 |
| Volume | 4.942M |
| Dollar Volume | $6.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $387.00 |
iQIYI News
iQIYI Top Trades
iQIYI's top trade so far today returned +5.30%, while the top short trade returned -2.88%.
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $1.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.30 |
| 20 Day Moving Average (SMA20) | $1.26 |
| 50 Day Moving Average (SMA50) | $1.14 |
| 100 Day Moving Average (SMA100) | $1.19 |
| 200 Day Moving Average (SMA200) | $1.57 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).