iQIYI, Inc. American Depositary Shares
$0.8934
-0.0202 (-2.21%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciQIYI Market Segments
Regular Trading Hours
-0.0186(-2.04%)
| Open | $0.9120 |
|---|---|
| Close | $0.8934 |
| Low | $0.8800 |
| Low Change | -0.0320 (-3.51%) |
| High | $0.9155 |
| High Change | +0.0035 (+0.38%) |
| Range | $0.0355 |
| Volume | 4.203M |
| Dollar Volume | $3.75M |
Premarket
-0.0090(-0.98%)
| Open | $0.9190 |
|---|---|
| Close | $0.9100 |
| Low | $0.9100 |
| Low Change | -0.0090 (-0.98%) |
| High | $0.9190 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0090 |
| Volume | 333 |
| Dollar Volume | $303.03 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0112(-1.23%)
| Open | $0.9112 |
|---|---|
| Close | $0.9000 |
| Low | $0.9000 |
| Low Change | -0.0112 (-1.23%) |
| High | $0.9200 |
| High Change | +0.0088 (+0.97%) |
| Range | $0.0200 |
| Volume | 217.557K |
| Dollar Volume | $195.80K |
Regular Trading Hours Yesterday
-0.0357(-3.76%)
| Open | $0.9493 |
|---|---|
| Close | $0.9136 |
| Low | $0.9011 |
| Low Change | -0.0482 (-5.08%) |
| High | $0.9506 |
| High Change | +0.0013 (+0.14%) |
| Range | $0.0495 |
| Volume | 7.443M |
| Dollar Volume | $6.80M |
Premarket Yesterday
+0.0377(+4.18%)
| Open | $0.9023 |
|---|---|
| Close | $0.9400 |
| Low | $0.9023 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9400 |
| High Change | +0.0377 (+4.18%) |
| Range | $0.0377 |
| Volume | 4.683K |
| Dollar Volume | $4.40K |
iQIYI News
iQIYI Top Trades
iQIYI's top trade so far today returned +1.52%, while the top short trade returned -4.24%.
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $0.9146 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8761 |
| 20 Day Moving Average (SMA20) | $0.9067 |
| 50 Day Moving Average (SMA50) | $0.9562 |
| 100 Day Moving Average (SMA100) | $1.0582 |
| 200 Day Moving Average (SMA200) | $1.2227 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).