iQIYI, Inc. American Depositary Shares
$1.01
-0.04 (-3.35%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 seciQIYI Market Segments
After Hours
-0.01(-0.98%)
| Open | $1.02 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | -0.01 (-0.98%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 96.914K |
| Dollar Volume | $97.88K |
Regular Trading Hours
-0.02(-1.93%)
| Open | $1.04 |
|---|---|
| Close | $1.02 |
| Low | $1.01 |
| Low Change | -0.03 (-2.42%) |
| High | $1.06 |
| High Change | +0.02 (+1.93%) |
| Range | $0.05 |
| Volume | 1.575M |
| Dollar Volume | $1.60M |
Premarket
-0.02(-1.88%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.03 (-2.83%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.694K |
| Dollar Volume | $2.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.96%)
| Open | $1.04 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.01 (-0.96%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300.649K |
| Dollar Volume | $309.67K |
Regular Trading Hours Yesterday
+0.04(+3.47%)
| Open | $1.01 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.05 (+4.95%) |
| Range | $0.05 |
| Volume | 3.229M |
| Dollar Volume | $3.37M |
Premarket Yesterday
+0.03(+2.98%)
| Open | $0.99 |
|---|---|
| Close | $1.02 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.03 (+3.02%) |
| Range | $0.03 |
| Volume | 8.599K |
| Dollar Volume | $8.77K |
iQIYI News
iQIYI Top Trades
iQIYI's top trade so far today returned +3.43%, while the top short trade returned -4.27%.
iQIYI Moving Averages
| 5 Day Moving Average (SMA5) | $1.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.02 |
| 20 Day Moving Average (SMA20) | $0.97 |
| 50 Day Moving Average (SMA50) | $1.13 |
| 100 Day Moving Average (SMA100) | $1.11 |
| 200 Day Moving Average (SMA200) | $1.39 |
iQIYI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iQIYI Stock Splits
There have been no stock splits for iQIYI (IQ).
iQIYI Dividends
There have been no dividends for iQIYI (IQ).