Oragenics Price Chart
Oragenics Volume Chart
Oragenics Market Segments
After Hours
-0.0050(-0.91%)
| Open | $0.5507 |
|---|---|
| Close | $0.5457 |
| Low | $0.5457 |
| Low Change | -0.0050 (-0.91%) |
| High | $0.5507 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0050 |
| Volume | 536 |
| Dollar Volume | $292.50 |
Regular Trading Hours
-0.0082(-1.47%)
| Open | $0.5578 |
|---|---|
| Close | $0.5496 |
| Low | $0.5440 |
| Low Change | -0.0138 (-2.47%) |
| High | $0.5623 |
| High Change | +0.0045 (+0.81%) |
| Range | $0.0183 |
| Volume | 28.376K |
| Dollar Volume | $15.60K |
Premarket
+0.0000(+0.00%)
| Open | $0.5577 |
|---|---|
| Close | $0.5577 |
| Low | $0.5577 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5577 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 105 |
| Dollar Volume | $58.56 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0050(-0.91%)
| Open | $0.5507 |
|---|---|
| Close | $0.5457 |
| Low | $0.5457 |
| Low Change | -0.0050 (-0.91%) |
| High | $0.5507 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0050 |
| Volume | 536 |
| Dollar Volume | $292.50 |
Regular Trading Hours Yesterday
-0.0082(-1.47%)
| Open | $0.5578 |
|---|---|
| Close | $0.5496 |
| Low | $0.5440 |
| Low Change | -0.0138 (-2.47%) |
| High | $0.5623 |
| High Change | +0.0045 (+0.81%) |
| Range | $0.0183 |
| Volume | 28.376K |
| Dollar Volume | $15.60K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5577 |
|---|---|
| Close | $0.5577 |
| Low | $0.5577 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5577 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 105 |
| Dollar Volume | $58.56 |
Oragenics News
There is no current news for this stock at the moment.
Oragenics Top Trades
Oragenics's top trade so far today returned +1.23%, while the top short trade returned -2.95%.
Oragenics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5776 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5800 |
| 20 Day Moving Average (SMA20) | $0.5862 |
| 50 Day Moving Average (SMA50) | $0.5932 |
| 100 Day Moving Average (SMA100) | $0.6495 |
| 200 Day Moving Average (SMA200) | $0.8211 |
Oragenics Statistics
| Average Volume (30 Days) | 37.5K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$2.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.67 |
| Current Ratio | 5.73 |
| Quick Ratio | 5.73 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$3.52M |
| EV to EBITDA | 0.37 |
| EV to Sales | — |
| Price to Book | 0.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.31% |
| Return on Equity | -1.59% |
Oragenics Stock Splits
There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 3, 2025 | Reverse | 30:1 |
| Jan 23, 2023 | Reverse | 60:1 |
| Jan 22, 2018 | Reverse | 10:1 |
Oragenics Dividends
There have been no dividends for Oragenics (OGEN).