Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOragenics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.4780 |
|---|---|
| Close | $0.4780 |
| Low | $0.4780 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4780 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 102 |
| Dollar Volume | $48.76 |
Regular Trading Hours
-0.0250(-4.97%)
| Open | $0.5030 |
|---|---|
| Close | $0.4780 |
| Low | $0.4780 |
| Low Change | -0.0250 (-4.97%) |
| High | $0.5036 |
| High Change | +0.0006 (+0.12%) |
| Range | $0.0256 |
| Volume | 61.837K |
| Dollar Volume | $29.56K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0014(+0.28%)
| Open | $0.5033 |
|---|---|
| Close | $0.5047 |
| Low | $0.5033 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5050 |
| High Change | +0.0017 (+0.34%) |
| Range | $0.0017 |
| Volume | 588 |
| Dollar Volume | $296.76 |
Regular Trading Hours Yesterday
-0.0012(-0.24%)
| Open | $0.5051 |
|---|---|
| Close | $0.5039 |
| Low | $0.5025 |
| Low Change | -0.0026 (-0.51%) |
| High | $0.5053 |
| High Change | +0.0002 (+0.04%) |
| Range | $0.0028 |
| Volume | 6.83K |
| Dollar Volume | $3.44K |
Premarket Yesterday
*No Trades in Segment
Oragenics News
There is no current news for this stock at the moment.
Oragenics Top Trades
Oragenics's top trade so far today returned +0.12%, while the top short trade returned -5.08%.
Oragenics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5090 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5136 |
| 20 Day Moving Average (SMA20) | $0.5232 |
| 50 Day Moving Average (SMA50) | $0.5384 |
| 100 Day Moving Average (SMA100) | $0.5716 |
| 200 Day Moving Average (SMA200) | $0.6814 |
Oragenics Statistics
| Average Volume (30 Days) | 31.27K |
|---|---|
| P/E Ratio (Current) | -.23 |
| EPS (Current) | -$2.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.21M |
| Cash Ratio | 2.12 |
| Current Ratio | 3.01 |
| Quick Ratio | 3.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.52M |
| EV to EBITDA | 0.14 |
| EV to Sales | — |
| Price to Book | 0.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.84% |
| Return on Equity | -2.75% |
Oragenics Stock Splits
There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 3, 2025 | Reverse | 30:1 |
| Jan 23, 2023 | Reverse | 60:1 |
| Jan 22, 2018 | Reverse | 10:1 |
Oragenics Dividends
There have been no dividends for Oragenics (OGEN).