Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOragenics Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.4200 |
|---|---|
| Close | $0.4200 |
| Low | $0.4200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $252.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0364(+9.95%)
| Open | $0.3660 |
|---|---|
| Close | $0.4024 |
| Low | $0.3651 |
| Low Change | -0.0009 (-0.25%) |
| High | $0.4024 |
| High Change | +0.0364 (+9.95%) |
| Range | $0.0373 |
| Volume | 1.186K |
| Dollar Volume | $477.25 |
Regular Trading Hours Yesterday
-0.0270(-6.80%)
| Open | $0.3970 |
|---|---|
| Close | $0.3700 |
| Low | $0.3508 |
| Low Change | -0.0462 (-11.64%) |
| High | $0.3970 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0462 |
| Volume | 60.527K |
| Dollar Volume | $22.39K |
Premarket Yesterday
*No Trades in Segment
Oragenics News
There is no current news for this stock at the moment.
Oragenics Top Trades
Oragenics's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Oragenics Moving Averages
| 5 Day Moving Average (SMA5) | $0.3999 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4170 |
| 20 Day Moving Average (SMA20) | $0.4469 |
| 50 Day Moving Average (SMA50) | $0.4843 |
| 100 Day Moving Average (SMA100) | $0.5247 |
| 200 Day Moving Average (SMA200) | $0.6147 |
Oragenics Statistics
| Average Volume (30 Days) | 31.82K |
|---|---|
| P/E Ratio (Current) | -.21 |
| EPS (Current) | -$2.23 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.21M |
| Cash Ratio | 2.12 |
| Current Ratio | 3.01 |
| Quick Ratio | 3.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.79M |
| EV to EBITDA | 0.17 |
| EV to Sales | — |
| Price to Book | 0.57 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.84% |
| Return on Equity | -2.75% |
Oragenics Stock Splits
There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 3, 2025 | Reverse | 30:1 |
| Jan 23, 2023 | Reverse | 60:1 |
| Jan 22, 2018 | Reverse | 10:1 |
Oragenics Dividends
There have been no dividends for Oragenics (OGEN).