Oragenics Price Chart
Oragenics Volume Chart
Oragenics Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0100(-1.64%)
| Open | $0.6100 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | -0.0100 (-1.64%) |
| High | $0.6100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 408 |
| Dollar Volume | $244.80 |
Regular Trading Hours Yesterday
+0.0230(+3.85%)
| Open | $0.5970 |
|---|---|
| Close | $0.6200 |
| Low | $0.5970 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6224 |
| High Change | +0.0254 (+4.25%) |
| Range | $0.0254 |
| Volume | 26.128K |
| Dollar Volume | $16.20K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5912 |
|---|---|
| Close | $0.5912 |
| Low | $0.5912 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5912 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 164 |
| Dollar Volume | $96.96 |
Oragenics Moving Averages
| 5 Day Moving Average (SMA5) | $0.6094 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6061 |
| 20 Day Moving Average (SMA20) | $0.5974 |
| 50 Day Moving Average (SMA50) | $0.6136 |
| 100 Day Moving Average (SMA100) | $0.6862 |
| 200 Day Moving Average (SMA200) | $0.8853 |
Oragenics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Oragenics Stock Splits
There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 3, 2025 | Reverse | 30:1 |
| Jan 23, 2023 | Reverse | 60:1 |
| Jan 22, 2018 | Reverse | 10:1 |
Oragenics Dividends
There have been no dividends for Oragenics (OGEN).