Vivakor Price Chart
Vivakor Volume Chart
Vivakor Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.03(-1.86%)
| Open | $1.61 |
|---|---|
| Close | $1.58 |
| Low | $1.53 |
| Low Change | -0.08 (-4.97%) |
| High | $1.64 |
| High Change | +0.03 (+1.86%) |
| Range | $0.11 |
| Volume | 8.072K |
| Dollar Volume | $12.75K |
After Hours Yesterday
+0.06(+3.77%)
| Open | $1.59 |
|---|---|
| Close | $1.65 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.72 |
| High Change | +0.13 (+8.29%) |
| Range | $0.13 |
| Volume | 10.458K |
| Dollar Volume | $17.26K |
Regular Trading Hours Yesterday
-0.10(-5.88%)
| Open | $1.70 |
|---|---|
| Close | $1.60 |
| Low | $1.52 |
| Low Change | -0.18 (-10.59%) |
| High | $1.71 |
| High Change | +0.01 (+0.59%) |
| Range | $0.19 |
| Volume | 48.132K |
| Dollar Volume | $77.01K |
Premarket Yesterday
-0.01(-0.58%)
| Open | $1.72 |
|---|---|
| Close | $1.71 |
| Low | $1.67 |
| Low Change | -0.05 (-2.89%) |
| High | $1.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.446K |
| Dollar Volume | $4.18K |
Vivakor Moving Averages
| 5 Day Moving Average (SMA5) | $1.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.91 |
| 20 Day Moving Average (SMA20) | $1.24 |
| 50 Day Moving Average (SMA50) | $0.50 |
| 100 Day Moving Average (SMA100) | $0.28 |
| 200 Day Moving Average (SMA200) | $0.45 |
Vivakor Statistics
| Average Volume (30 Days) | 2.83M |
|---|---|
| P/E Ratio (Current) | -.03 |
| EPS (Current) | -$55.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.81M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.10 |
| Quick Ratio | 0.10 |
| Debt to Equity | 0.59 |
| Enterprise Value | $27.68M |
| EV to EBITDA | -5.24 |
| EV to Sales | 0.27 |
| Price to Book | 0.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.03 |
| Return on Assets | -1.02% |
| Return on Equity | -2.79% |
Vivakor Stock Splits
There have been 3 stock splits for Vivakor (VIVK). The last reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 24, 2026 | Reverse | 200:1 |
| Feb 14, 2022 | Reverse | 30:1 |
| Dec 16, 2013 | Forward | 1:10 |
Vivakor Dividends
There have been no dividends for Vivakor (VIVK).