VIVK

Vivakor, Inc. Common Stock

$0.7811

-0.0688 (-8.10%)

Volume:

275.32K ($216.26K)

#201 Volume #989 Dollar Volume

Market Capitalization:

$6.39M

#2759 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Vivakor Market Segments

Regular Trading Hours

-0.0189(-2.36%)

Open	$0.8000
Close	$0.7811
Low	$0.7800
Low Change	-0.0200 (-2.50%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.0200
Volume	120.485K
Dollar Volume	$94.11K

Premarket

-0.0481(-5.75%)

Open	$0.8370
Close	$0.7889
Low	$0.7803
Low Change	-0.0567 (-6.77%)
High	$0.8482
High Change	+0.0112 (+1.34%)
Range	$0.0679
Volume	154.835K
Dollar Volume	$122.15K

Overnight

-0.0040(-0.47%)

Open	$0.8488
Close	$0.8448
Low	$0.8437
Low Change	-0.0051 (-0.60%)
High	$0.8497
High Change	+0.0009 (+0.11%)
Range	$0.0060
Volume	12.769K
Dollar Volume	$10.79K

After Hours Yesterday

-0.0002(-0.02%)

Open	$0.8500
Close	$0.8498
Low	$0.8245
Low Change	-0.0255 (-3.00%)
High	$0.8600
High Change	+0.0100 (+1.18%)
Range	$0.0355
Volume	96.326K
Dollar Volume	$81.86K

Regular Trading Hours Yesterday

-0.0301(-3.42%)

Open	$0.8800
Close	$0.8499
Low	$0.8245
Low Change	-0.0555 (-6.31%)
High	$0.9061
High Change	+0.0261 (+2.97%)
Range	$0.0816
Volume	1.755M
Dollar Volume	$1.49M

Premarket Yesterday

+0.0565(+6.95%)

Open	$0.8134
Close	$0.8699
Low	$0.8011
Low Change	-0.0123 (-1.51%)
High	$0.8947
High Change	+0.0813 (+10.00%)
Range	$0.0936
Volume	565.015K
Dollar Volume	$491.51K

Vivakor News

3 months agobenzinga.com
EXCLUSIVE: Vivakor Launches Strategic Processing Center Venture
3 months agobenzinga.com
EXCLUSIVE: Vivakor Expands Logistics Footprint Via $108 Million Oil Deal
9 months agobenzinga.com
Vivakor (VIVK) Stock Jumps 41% After Hours— What's Going On?

Vivakor Top Trades

Vivakor's top trade so far today returned +2.52%, while the top short trade returned -8.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vivakor Moving Averages

5 Day Moving Average (SMA5)	$0.8616
10 Day Moving Average (SMA10)	$0.8529
20 Day Moving Average (SMA20)	$0.9765
50 Day Moving Average (SMA50)	$1.1622
100 Day Moving Average (SMA100)	$1.1205
200 Day Moving Average (SMA200)	$0.5960

Vivakor Statistics

Average Volume (30 Days)	7.4M
P/E Ratio (Current)	-.02
EPS (Current)	-$37.72
Dividend Yield	0.00%
Free Cash Flow	-$12.49M
Cash Ratio	0.00
Current Ratio	0.20
Quick Ratio	0.19
Debt to Equity	0.77
Enterprise Value	$33.42M
EV to EBITDA	-17.28
EV to Sales	0.37
Price to Book	0.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.03
Return on Assets	-0.90%
Return on Equity	-2.53%

Vivakor Stock Splits

There have been 4 stock splits for Vivakor (VIVK). The last reverse stock split occured on July 17, 2026 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 17, 2026	Reverse	20:1
Mar 24, 2026	Reverse	200:1
Feb 14, 2022	Reverse	30:1
Dec 16, 2013	Forward	1:10

Vivakor Dividends

There have been no dividends for Vivakor (VIVK).