Vivakor Price Chart
Vivakor Volume Chart
Vivakor Market Segments
Regular Trading Hours
-0.0243(-8.33%)
| Open | $0.2918 |
|---|---|
| Close | $0.2675 |
| Low | $0.2550 |
| Low Change | -0.0368 (-12.61%) |
| High | $0.2945 |
| High Change | +0.0027 (+0.93%) |
| Range | $0.0395 |
| Volume | 1.169M |
| Dollar Volume | $312.81K |
Premarket
-0.0034(-1.15%)
| Open | $0.2951 |
|---|---|
| Close | $0.2917 |
| Low | $0.2763 |
| Low Change | -0.0188 (-6.37%) |
| High | $0.3118 |
| High Change | +0.0167 (+5.66%) |
| Range | $0.0355 |
| Volume | 130.196K |
| Dollar Volume | $37.98K |
Overnight
+0.0029(+0.94%)
| Open | $0.3071 |
|---|---|
| Close | $0.3100 |
| Low | $0.2939 |
| Low Change | -0.0132 (-4.30%) |
| High | $0.3117 |
| High Change | +0.0046 (+1.50%) |
| Range | $0.0178 |
| Volume | 9.513K |
| Dollar Volume | $2.95K |
After Hours Yesterday
-0.0167(-5.39%)
| Open | $0.3100 |
|---|---|
| Close | $0.2933 |
| Low | $0.2860 |
| Low Change | -0.0240 (-7.74%) |
| High | $0.3118 |
| High Change | +0.0018 (+0.58%) |
| Range | $0.0258 |
| Volume | 261.49K |
| Dollar Volume | $76.70K |
Regular Trading Hours Yesterday
+0.0224(+7.61%)
| Open | $0.2942 |
|---|---|
| Close | $0.3166 |
| Low | $0.2700 |
| Low Change | -0.0242 (-8.23%) |
| High | $0.3246 |
| High Change | +0.0304 (+10.33%) |
| Range | $0.0546 |
| Volume | 1.541M |
| Dollar Volume | $488.00K |
Premarket Yesterday
-0.0275(-8.51%)
| Open | $0.3233 |
|---|---|
| Close | $0.2958 |
| Low | $0.2865 |
| Low Change | -0.0368 (-11.38%) |
| High | $0.3233 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0368 |
| Volume | 904.954K |
| Dollar Volume | $267.69K |
Vivakor News
Vivakor Top Trades
Vivakor's top trade so far today returned +6.59%, while the top short trade returned -18.22%.
Vivakor Moving Averages
| 5 Day Moving Average (SMA5) | $0.3209 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3402 |
| 20 Day Moving Average (SMA20) | $0.4253 |
| 50 Day Moving Average (SMA50) | $1.0567 |
| 100 Day Moving Average (SMA100) | $0.5636 |
| 200 Day Moving Average (SMA200) | $0.4316 |
Vivakor Statistics
| Average Volume (30 Days) | 7.51M |
|---|---|
| P/E Ratio (Current) | -.03 |
| EPS (Current) | -$12.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.12M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.15 |
| Quick Ratio | 0.14 |
| Debt to Equity | 0.70 |
| Enterprise Value | $29.28M |
| EV to EBITDA | -6.44 |
| EV to Sales | 0.34 |
| Price to Book | 0.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.03 |
| Return on Assets | -1.01% |
| Return on Equity | -2.99% |
Vivakor Stock Splits
There have been 3 stock splits for Vivakor (VIVK). The last reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 24, 2026 | Reverse | 200:1 |
| Feb 14, 2022 | Reverse | 30:1 |
| Dec 16, 2013 | Forward | 1:10 |
Vivakor Dividends
There have been no dividends for Vivakor (VIVK).