VIVK

Vivakor, Inc. Common Stock

$4.12

-0.23 (-5.29%)

Volume:

46.508K ($188.82K)

#4477 Volume #4423 Dollar Volume

Market Capitalization:

$2.47M

#5337 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Vivakor Market Segments

Overnight

*No Trades in Segment

After Hours

+0.11(+2.74%)

Open	$4.01
Close	$4.12
Low	$4.01
Low Change	0.00 (0.00%)
High	$4.23
High Change	+0.22 (+5.49%)
Range	$0.22
Volume	2.236K
Dollar Volume	$9.21K

Regular Trading Hours

-0.28(-6.51%)

Open	$4.30
Close	$4.02
Low	$4.02
Low Change	-0.28 (-6.51%)
High	$4.37
High Change	+0.07 (+1.63%)
Range	$0.35
Volume	39.179K
Dollar Volume	$157.50K

Premarket

-0.17(-3.77%)

Open	$4.51
Close	$4.34
Low	$4.34
Low Change	-0.17 (-3.77%)
High	$4.61
High Change	+0.10 (+2.22%)
Range	$0.27
Volume	5.093K
Dollar Volume	$22.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.35
Close	$4.35
Low	$4.35
Low Change	0.00 (0.00%)
High	$4.45
High Change	+0.10 (+2.30%)
Range	$0.10
Volume	8.213K
Dollar Volume	$35.73K

Regular Trading Hours Yesterday

-0.28(-6.05%)

Open	$4.63
Close	$4.35
Low	$4.31
Low Change	-0.32 (-6.91%)
High	$4.72
High Change	+0.09 (+1.94%)
Range	$0.41
Volume	45.157K
Dollar Volume	$196.43K

Premarket Yesterday

-0.17(-3.43%)

Open	$4.81
Close	$4.64
Low	$4.62
Low Change	-0.18 (-3.85%)
High	$4.81
High Change	+0.01 (+0.10%)
Range	$0.19
Volume	8.271K
Dollar Volume	$38.38K

Vivakor News

4 months agobenzinga.com
EXCLUSIVE: Vivakor Launches Strategic Processing Center Venture
4 months agobenzinga.com
EXCLUSIVE: Vivakor Expands Logistics Footprint Via $108 Million Oil Deal
10 months agobenzinga.com
Vivakor (VIVK) Stock Jumps 41% After Hours— What's Going On?

Vivakor Top Trades

Vivakor's top trade so far today returned +5.49%, while the top short trade returned -13.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vivakor Moving Averages

5 Day Moving Average (SMA5)	$3.64
10 Day Moving Average (SMA10)	$2.06
20 Day Moving Average (SMA20)	$1.34
50 Day Moving Average (SMA50)	$1.24
100 Day Moving Average (SMA100)	$1.10
200 Day Moving Average (SMA200)	$0.71

Vivakor Statistics

Average Volume (30 Days)	3.91M
P/E Ratio (Current)	-.03
EPS (Current)	-$172.45
Dividend Yield	0.00%
Free Cash Flow	-$12.49M
Cash Ratio	0.00
Current Ratio	0.20
Quick Ratio	0.19
Debt to Equity	0.77
Enterprise Value	$33.75M
EV to EBITDA	-17.45
EV to Sales	0.38
Price to Book	0.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.03
Return on Assets	-0.90%
Return on Equity	-2.53%

Vivakor Stock Splits

There have been 5 stock splits for Vivakor (VIVK). The last reverse stock split occured on October 5, 2026 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Oct 5, 2026	Reverse	15:1
Jul 17, 2026	Reverse	20:1
Mar 24, 2026	Reverse	200:1
Feb 14, 2022	Reverse	30:1
Dec 16, 2013	Forward	1:10

Vivakor Dividends

There have been no dividends for Vivakor (VIVK).