VIVK

Vivakor, Inc. Common Stock

$0.9899

-0.0801 (-7.49%)

Volume:

2.938M ($2.95M)

#686 Volume #3196 Dollar Volume

Market Capitalization:

$660.46K

#5479 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Vivakor Market Segments

Overnight

*No Trades in Segment

Premarket

+0.0185(+1.71%)

Open	$1.0800
Close	$1.0985
Low	$1.0300
Low Change	-0.0500 (-4.63%)
High	$1.1100
High Change	+0.0300 (+2.78%)
Range	$0.0800
Volume	480.071K
Dollar Volume	$527.36K

After Hours Yesterday

-0.0300(-2.80%)

Open	$1.0700
Close	$1.0400
Low	$1.0300
Low Change	-0.0400 (-3.74%)
High	$1.1200
High Change	+0.0500 (+4.67%)
Range	$0.0900
Volume	228.584K
Dollar Volume	$237.73K

Regular Trading Hours Yesterday

-0.1200(-10.08%)

Open	$1.1900
Close	$1.0700
Low	$1.0100
Low Change	-0.1800 (-15.13%)
High	$1.2400
High Change	+0.0500 (+4.20%)
Range	$0.2300
Volume	2.747M
Dollar Volume	$2.94M

Premarket Yesterday

+0.1300(+12.15%)

Open	$1.0700
Close	$1.2000
Low	$1.0400
Low Change	-0.0300 (-2.80%)
High	$1.3600
High Change	+0.2900 (+27.10%)
Range	$0.3200
Volume	4.036M
Dollar Volume	$4.84M

Vivakor News

3 months agobenzinga.com
EXCLUSIVE: Vivakor Launches Strategic Processing Center Venture
3 months agobenzinga.com
EXCLUSIVE: Vivakor Expands Logistics Footprint Via $108 Million Oil Deal
8 months agobenzinga.com
Vivakor (VIVK) Stock Jumps 41% After Hours— What's Going On?

Vivakor Top Trades

Vivakor's top trade so far today returned +6.65%, while the top short trade returned -14.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vivakor Moving Averages

5 Day Moving Average (SMA5)	$1.1520
10 Day Moving Average (SMA10)	$1.2335
20 Day Moving Average (SMA20)	$1.5240
50 Day Moving Average (SMA50)	$1.0556
100 Day Moving Average (SMA100)	$1.0094
200 Day Moving Average (SMA200)	$0.5559

Vivakor Statistics

Average Volume (30 Days)	15.42M
P/E Ratio (Current)	-.01
EPS (Current)	-$154.29
Dividend Yield	0.00%
Free Cash Flow	-$19.12M
Cash Ratio	0.00
Current Ratio	0.15
Quick Ratio	0.14
Debt to Equity	0.70
Enterprise Value	$27.15M
EV to EBITDA	-5.97
EV to Sales	0.31
Price to Book	0.02
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.01
Return on Assets	-1.01%
Return on Equity	-2.99%

Vivakor Stock Splits

There have been 4 stock splits for Vivakor (VIVK). The last reverse stock split occured on July 17, 2026 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jul 17, 2026	Reverse	20:1
Mar 24, 2026	Reverse	200:1
Feb 14, 2022	Reverse	30:1
Dec 16, 2013	Forward	1:10

Vivakor Dividends

There have been no dividends for Vivakor (VIVK).