Yunji Inc. American Depository Shares
$2.03
-0.12 (-5.75%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secYunji American Depository Shares Market Segments
After Hours
+0.00(+0.05%)
| Open | $2.03 |
|---|---|
| Close | $2.03 |
| Low | $2.01 |
| Low Change | -0.02 (-0.99%) |
| High | $2.09 |
| High Change | +0.06 (+2.71%) |
| Range | $0.08 |
| Volume | 2.79K |
| Dollar Volume | $5.67K |
Regular Trading Hours
-0.10(-4.72%)
| Open | $2.12 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | -0.10 (-4.72%) |
| High | $2.15 |
| High Change | +0.03 (+1.42%) |
| Range | $0.13 |
| Volume | 42.062K |
| Dollar Volume | $84.97K |
Premarket
-0.05(-2.31%)
| Open | $2.16 |
|---|---|
| Close | $2.11 |
| Low | $2.10 |
| Low Change | -0.06 (-2.78%) |
| High | $2.20 |
| High Change | +0.04 (+1.85%) |
| Range | $0.10 |
| Volume | 9.743K |
| Dollar Volume | $20.56K |
Overnight
+0.00(+0.00%)
| Open | $2.17 |
|---|---|
| Close | $2.17 |
| Low | $2.17 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 501 |
| Dollar Volume | $1.09K |
After Hours Yesterday
+0.02(+1.00%)
| Open | $2.13 |
|---|---|
| Close | $2.15 |
| Low | $2.13 |
| Low Change | 0.00 (0.00%) |
| High | $2.19 |
| High Change | +0.06 (+2.82%) |
| Range | $0.06 |
| Volume | 1.027K |
| Dollar Volume | $2.21K |
Regular Trading Hours Yesterday
-0.04(-1.60%)
| Open | $2.19 |
|---|---|
| Close | $2.16 |
| Low | $2.12 |
| Low Change | -0.07 (-3.20%) |
| High | $2.21 |
| High Change | +0.02 (+0.70%) |
| Range | $0.09 |
| Volume | 16.299K |
| Dollar Volume | $35.12K |
Premarket Yesterday
-0.04(-1.78%)
| Open | $2.19 |
|---|---|
| Close | $2.15 |
| Low | $2.10 |
| Low Change | -0.09 (-4.11%) |
| High | $2.31 |
| High Change | +0.12 (+5.38%) |
| Range | $0.21 |
| Volume | 9.865K |
| Dollar Volume | $21.22K |
Yunji American Depository Shares News
There is no current news for this stock at the moment.
Yunji American Depository Shares Top Trades
Yunji American Depository Shares's top trade so far today returned +3.22%, while the top short trade returned -8.64%.
Yunji American Depository Shares Moving Averages
| 5 Day Moving Average (SMA5) | $2.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.71 |
| 20 Day Moving Average (SMA20) | $2.67 |
| 50 Day Moving Average (SMA50) | $1.89 |
| 100 Day Moving Average (SMA100) | $1.78 |
| 200 Day Moving Average (SMA200) | $1.66 |
Yunji American Depository Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yunji American Depository Shares Stock Splits
There have been 2 stock splits for Yunji American Depository Shares (YJ). The last reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 13, 2024 | Reverse | 4:1 |
| Jun 20, 2023 | Reverse | 10:1 |
Yunji American Depository Shares Dividends
There have been no dividends for Yunji American Depository Shares (YJ).