Geospace Technologies Corporation Price Chart
Geospace Technologies Corporation Volume Chart
Geospace Technologies Corporation Market Segments
Regular Trading Hours
+0.03(+0.41%)
| Open | $7.31 |
|---|---|
| Close | $7.34 |
| Low | $7.26 |
| Low Change | -0.05 (-0.68%) |
| High | $7.78 |
| High Change | +0.47 (+6.36%) |
| Range | $0.52 |
| Volume | 82.521K |
| Dollar Volume | $605.70K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.24(+3.31%)
| Open | $7.26 |
|---|---|
| Close | $7.50 |
| Low | $7.26 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.24 (+3.31%) |
| Range | $0.24 |
| Volume | 2.729K |
| Dollar Volume | $20.47K |
Regular Trading Hours Yesterday
-0.10(-1.29%)
| Open | $7.36 |
|---|---|
| Close | $7.27 |
| Low | $7.09 |
| Low Change | -0.27 (-3.65%) |
| High | $7.63 |
| High Change | +0.27 (+3.67%) |
| Range | $0.54 |
| Volume | 95.417K |
| Dollar Volume | $693.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.64 |
|---|---|
| Close | $7.64 |
| Low | $7.64 |
| Low Change | 0.00 (0.00%) |
| High | $7.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $3.06K |
Geospace Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.95 |
| 20 Day Moving Average (SMA20) | $8.10 |
| 50 Day Moving Average (SMA50) | $8.93 |
| 100 Day Moving Average (SMA100) | $10.58 |
| 200 Day Moving Average (SMA200) | $15.21 |
Geospace Technologies Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 19, 2012 | Forward | 1:2 |
| Mar 13, 2009 | Forward | 1:10 |
Geospace Technologies Corporation Dividends
There have been no dividends for Geospace Technologies Corporation (GEOS).