Geospace Technologies Corporation Price Chart
Geospace Technologies Corporation Volume Chart
Geospace Technologies Corporation Market Segments
Regular Trading Hours
+0.05(+0.55%)
| Open | $9.15 |
|---|---|
| Close | $9.20 |
| Low | $8.90 |
| Low Change | -0.25 (-2.73%) |
| High | $9.29 |
| High Change | +0.14 (+1.53%) |
| Range | $0.39 |
| Volume | 88.414K |
| Dollar Volume | $813.41K |
Premarket
+0.00(+0.00%)
| Open | $8.97 |
|---|---|
| Close | $8.97 |
| Low | $8.97 |
| Low Change | 0.00 (0.00%) |
| High | $8.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.35K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-1.08%)
| Open | $9.26 |
|---|---|
| Close | $9.16 |
| Low | $9.04 |
| Low Change | -0.22 (-2.38%) |
| High | $9.37 |
| High Change | +0.11 (+1.19%) |
| Range | $0.33 |
| Volume | 153.537K |
| Dollar Volume | $1.41M |
Premarket Yesterday
*No Trades in Segment
Geospace Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $9.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.78 |
| 20 Day Moving Average (SMA20) | $9.87 |
| 50 Day Moving Average (SMA50) | $10.50 |
| 100 Day Moving Average (SMA100) | $13.50 |
| 200 Day Moving Average (SMA200) | $16.19 |
Geospace Technologies Corporation Statistics
| Average Volume (30 Days) | 192.84K |
|---|---|
| P/E Ratio (Current) | -4.55 |
| EPS (Current) | -$2.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.80M |
| Cash Ratio | 0.41 |
| Current Ratio | 3.04 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $115.98M |
| EV to EBITDA | -5.31 |
| EV to Sales | 1.17 |
| Price to Book | 1.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.28 |
| Return on Assets | -0.19% |
| Return on Equity | -0.24% |
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 19, 2012 | Forward | 1:2 |
| Mar 13, 2009 | Forward | 1:10 |
Geospace Technologies Corporation Dividends
There have been no dividends for Geospace Technologies Corporation (GEOS).