Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGeospace Technologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+1.96%)
| Open | $5.10 |
|---|---|
| Close | $5.20 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.20 |
| High Change | +0.10 (+1.96%) |
| Range | $0.10 |
| Volume | 1.962K |
| Dollar Volume | $10.20K |
Regular Trading Hours
+0.02(+0.39%)
| Open | $5.12 |
|---|---|
| Close | $5.14 |
| Low | $5.10 |
| Low Change | -0.02 (-0.39%) |
| High | $5.30 |
| High Change | +0.18 (+3.52%) |
| Range | $0.20 |
| Volume | 39.589K |
| Dollar Volume | $203.49K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.09 |
|---|---|
| Close | $5.09 |
| Low | $5.09 |
| Low Change | 0.00 (0.00%) |
| High | $5.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.96K |
| Dollar Volume | $15.07K |
Regular Trading Hours Yesterday
-0.13(-2.50%)
| Open | $5.21 |
|---|---|
| Close | $5.08 |
| Low | $5.05 |
| Low Change | -0.16 (-3.07%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 44.002K |
| Dollar Volume | $223.53K |
Premarket Yesterday
+0.10(+1.89%)
| Open | $5.28 |
|---|---|
| Close | $5.38 |
| Low | $5.28 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.10 (+1.89%) |
| Range | $0.10 |
| Volume | 500 |
| Dollar Volume | $2.69K |
Geospace Technologies Corporation News
There is no current news for this stock at the moment.
Geospace Technologies Corporation Top Trades
Geospace Technologies Corporation's top trade so far today returned +3.52%, while the top short trade returned -3.77%.
Geospace Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $5.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.21 |
| 20 Day Moving Average (SMA20) | $5.36 |
| 50 Day Moving Average (SMA50) | $6.24 |
| 100 Day Moving Average (SMA100) | $7.25 |
| 200 Day Moving Average (SMA200) | $10.51 |
Geospace Technologies Corporation Statistics
| Average Volume (30 Days) | 133.91K |
|---|---|
| P/E Ratio (Current) | -1.69 |
| EPS (Current) | -$3.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.99M |
| Cash Ratio | 0.10 |
| Current Ratio | 2.44 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $64.17M |
| EV to EBITDA | -2.47 |
| EV to Sales | 0.70 |
| Price to Book | 0.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.73 |
| Return on Assets | -0.32% |
| Return on Equity | -0.41% |
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 19, 2012 | Forward | 1:2 |
| Mar 13, 2009 | Forward | 1:10 |
Geospace Technologies Corporation Dividends
There have been no dividends for Geospace Technologies Corporation (GEOS).