Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGeospace Technologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.68 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.604K |
| Dollar Volume | $12.19K |
Regular Trading Hours
+0.08(+1.74%)
| Open | $4.60 |
|---|---|
| Close | $4.68 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.68 |
| High Change | +0.08 (+1.74%) |
| Range | $0.08 |
| Volume | 41.111K |
| Dollar Volume | $192.40K |
Premarket
+0.00(+0.00%)
| Open | $4.65 |
|---|---|
| Close | $4.65 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.1K |
| Dollar Volume | $9.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.62 |
|---|---|
| Close | $4.62 |
| Low | $4.62 |
| Low Change | 0.00 (0.00%) |
| High | $4.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.028K |
| Dollar Volume | $9.37K |
Regular Trading Hours Yesterday
-0.03(-0.65%)
| Open | $4.65 |
|---|---|
| Close | $4.62 |
| Low | $4.58 |
| Low Change | -0.07 (-1.51%) |
| High | $4.71 |
| High Change | +0.06 (+1.29%) |
| Range | $0.13 |
| Volume | 81.431K |
| Dollar Volume | $376.21K |
Premarket Yesterday
*No Trades in Segment
Geospace Technologies Corporation News
There is no current news for this stock at the moment.
Geospace Technologies Corporation Top Trades
Geospace Technologies Corporation's top trade so far today returned +1.74%, while the top short trade returned -1.08%.
Geospace Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.80 |
| 20 Day Moving Average (SMA20) | $4.96 |
| 50 Day Moving Average (SMA50) | $5.44 |
| 100 Day Moving Average (SMA100) | $6.41 |
| 200 Day Moving Average (SMA200) | $9.59 |
Geospace Technologies Corporation Statistics
| Average Volume (30 Days) | 78.44K |
|---|---|
| P/E Ratio (Current) | -1.53 |
| EPS (Current) | -$3.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.99M |
| Cash Ratio | 0.10 |
| Current Ratio | 2.44 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $57.83M |
| EV to EBITDA | -2.23 |
| EV to Sales | 0.63 |
| Price to Book | 0.63 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.66 |
| Return on Assets | -0.32% |
| Return on Equity | -0.41% |
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 19, 2012 | Forward | 1:2 |
| Mar 13, 2009 | Forward | 1:10 |
Geospace Technologies Corporation Dividends
There have been no dividends for Geospace Technologies Corporation (GEOS).