Innate Pharma S.A. ADS Price Chart
Innate Pharma S.A. ADS Volume Chart
Innate Pharma S.A. ADS Market Segments
Regular Trading Hours
-0.05(-2.54%)
| Open | $2.13 |
|---|---|
| Close | $2.08 |
| Low | $2.06 |
| Low Change | -0.07 (-3.29%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 24.74K |
| Dollar Volume | $51.36K |
Premarket
+0.00(+0.00%)
| Open | $2.13 |
|---|---|
| Close | $2.13 |
| Low | $2.11 |
| Low Change | -0.02 (-0.94%) |
| High | $2.24 |
| High Change | +0.11 (+5.16%) |
| Range | $0.13 |
| Volume | 10.929K |
| Dollar Volume | $23.28K |
Overnight
-0.06(-2.68%)
| Open | $2.24 |
|---|---|
| Close | $2.18 |
| Low | $2.17 |
| Low Change | -0.07 (-3.13%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.9K |
| Dollar Volume | $8.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.26 |
|---|---|
| Close | $2.26 |
| Low | $2.26 |
| Low Change | 0.00 (0.00%) |
| High | $2.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.955K |
| Dollar Volume | $13.46K |
Regular Trading Hours Yesterday
+0.10(+4.65%)
| Open | $2.15 |
|---|---|
| Close | $2.25 |
| Low | $2.12 |
| Low Change | -0.03 (-1.40%) |
| High | $2.30 |
| High Change | +0.15 (+6.98%) |
| Range | $0.18 |
| Volume | 206.878K |
| Dollar Volume | $465.48K |
Premarket Yesterday
+0.04(+1.90%)
| Open | $2.11 |
|---|---|
| Close | $2.15 |
| Low | $2.11 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.06 (+2.84%) |
| Range | $0.06 |
| Volume | 2.833K |
| Dollar Volume | $6.09K |
Innate Pharma S.A. ADS News
There is no current news for this stock at the moment.
Innate Pharma S.A. ADS Top Trades
Innate Pharma S.A. ADS's top trade so far today returned +5.16%, while the top short trade returned -8.04%.
Innate Pharma S.A. ADS Moving Averages
| 5 Day Moving Average (SMA5) | $2.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.09 |
| 20 Day Moving Average (SMA20) | $1.92 |
| 50 Day Moving Average (SMA50) | $1.86 |
| 100 Day Moving Average (SMA100) | $1.72 |
| 200 Day Moving Average (SMA200) | $1.75 |
Innate Pharma S.A. ADS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innate Pharma S.A. ADS Stock Splits
There have been no stock splits for Innate Pharma S.A. ADS (IPHA).
Innate Pharma S.A. ADS Dividends
There have been no dividends for Innate Pharma S.A. ADS (IPHA).