US Stocks
HDRN

Hadron Energy, Inc. Common Stock

$3.70
-0.29 (-7.27%)

Volume:

32.782K ($122.30K)

Market Capitalization:

-

Hadron Energy Price Chart

Hadron Energy Price Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM4.164.073.983.893.793.703.61

Hadron Energy Volume Chart

Hadron Energy Volume Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM3.43K2.94K2.45K1.96K1.47K980490

Hadron Energy Market Segments

Regular Trading Hours

-0.18(-4.64%)
Open$3.88
Close$3.70
Low$3.61
Low Change-0.27 (-6.96%)
High$3.89
High Change+0.01 (+0.19%)
Range$0.28
Volume27.164K
Dollar Volume$100.51K

Premarket

+0.18(+4.86%)
Open$3.70
Close$3.88
Low$3.70
Low Change0.00 (0.00%)
High$4.16
High Change+0.46 (+12.55%)
Range$0.46
Volume5.618K
Dollar Volume$21.80K

After Hours Yesterday

-0.01(-0.25%)
Open$4.00
Close$3.99
Low$3.92
Low Change-0.08 (-2.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.08
Volume3.586K
Dollar Volume$14.31K

Regular Trading Hours Yesterday

-0.13(-3.16%)
Open$4.12
Close$3.99
Low$3.89
Low Change-0.23 (-5.58%)
High$4.30
High Change+0.18 (+4.37%)
Range$0.41
Volume135.536K
Dollar Volume$540.79K

Premarket Yesterday

-0.08(-1.90%)
Open$4.20
Close$4.12
Low$4.03
Low Change-0.17 (-4.05%)
High$4.45
High Change+0.25 (+5.95%)
Range$0.42
Volume27.813K
Dollar Volume$114.59K

Hadron Energy Moving Averages

5 Day Moving Average (SMA5)—
10 Day Moving Average (SMA10)—
20 Day Moving Average (SMA20)—
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Hadron Energy Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hadron Energy Stock Splits

There have been no stock splits for Hadron Energy (HDRN).

Hadron Energy Dividends

There have been no dividends for Hadron Energy (HDRN).