US Stocks
TREO
Tactical Resources Corp. Common Shares
$5.37
-1.73 (-24.42%)
Volume:
28.14K ($159.03K)
Market Capitalization:
-
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTactical Resources Corp. Market Segments
After Hours
-0.03(-0.62%)
| Open | $5.40 |
|---|---|
| Close | $5.37 |
| Low | $5.37 |
| Low Change | -0.03 (-0.62%) |
| High | $5.45 |
| High Change | +0.05 (+0.93%) |
| Range | $0.08 |
| Volume | 676 |
| Dollar Volume | $3.63K |
Regular Trading Hours
-1.32(-19.13%)
| Open | $6.90 |
|---|---|
| Close | $5.58 |
| Low | $5.10 |
| Low Change | -1.80 (-26.09%) |
| High | $6.97 |
| High Change | +0.07 (+1.05%) |
| Range | $1.87 |
| Volume | 25.176K |
| Dollar Volume | $140.48K |
Premarket
-0.79(-10.76%)
| Open | $7.31 |
|---|---|
| Close | $6.52 |
| Low | $6.39 |
| Low Change | -0.92 (-12.54%) |
| High | $7.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 2.288K |
| Dollar Volume | $14.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.10 |
|---|---|
| Close | $7.10 |
| Low | $6.25 |
| Low Change | -0.85 (-11.97%) |
| High | $7.70 |
| High Change | +0.60 (+8.45%) |
| Range | $1.45 |
| Volume | 30.063K |
| Dollar Volume | $213.45K |
Premarket Yesterday
-1.60(-18.60%)
| Open | $8.60 |
|---|---|
| Close | $7.00 |
| Low | $6.31 |
| Low Change | -2.29 (-26.61%) |
| High | $8.90 |
| High Change | +0.30 (+3.49%) |
| Range | $2.59 |
| Volume | 6.96K |
| Dollar Volume | $48.72K |
Tactical Resources Corp. News
There is no current news for this stock at the moment.
Tactical Resources Corp. Top Trades
Tactical Resources Corp.'s top trade so far today returned +9.41%, while the top short trade returned -30.20%.
Tactical Resources Corp. Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Tactical Resources Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tactical Resources Corp. Stock Splits
There has been 1 stock split for Tactical Resources Corp. (TREO). The reverse stock split occured on August 20, 2026 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2026 | Reverse | 4:1 |
Tactical Resources Corp. Dividends
There have been no dividends for Tactical Resources Corp. (TREO).