Gogo Price Chart
Gogo Volume Chart
Gogo Market Segments
Regular Trading Hours
-0.01(-0.13%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.94 |
| Low Change | -0.05 (-1.25%) |
| High | $4.06 |
| High Change | +0.07 (+1.75%) |
| Range | $0.12 |
| Volume | 872.027K |
| Dollar Volume | $3.48M |
Premarket
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 241 |
| Dollar Volume | $961.59 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.06 (+1.62%) |
| Range | $0.06 |
| Volume | 121.412K |
| Dollar Volume | $484.43K |
Regular Trading Hours Yesterday
+0.13(+3.37%)
| Open | $3.86 |
|---|---|
| Close | $3.99 |
| Low | $3.84 |
| Low Change | -0.02 (-0.41%) |
| High | $4.10 |
| High Change | +0.24 (+6.09%) |
| Range | $0.25 |
| Volume | 1.909M |
| Dollar Volume | $7.62M |
Premarket Yesterday
-0.00(-0.10%)
| Open | $3.79 |
|---|---|
| Close | $3.78 |
| Low | $3.78 |
| Low Change | -0.00 (-0.10%) |
| High | $3.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.899K |
| Dollar Volume | $7.18K |
Gogo Top Trades
Gogo's top trade so far today returned +1.75%, while the top short trade returned -1.85%.
Gogo Moving Averages
| 5 Day Moving Average (SMA5) | $3.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.66 |
| 20 Day Moving Average (SMA20) | $3.57 |
| 50 Day Moving Average (SMA50) | $3.74 |
| 100 Day Moving Average (SMA100) | $4.09 |
| 200 Day Moving Average (SMA200) | $5.11 |
Gogo Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | 38.10 |
| EPS (Current) | $0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.44M |
| Cash Ratio | 0.40 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.27 |
| Debt to Equity | 7.09 |
| Enterprise Value | $1.25B |
| EV to EBITDA | 7.26 |
| EV to Sales | 1.38 |
| Price to Book | 4.37 |
| Price to Cash Flow | 6.08 |
| Price to Free Cash Flow | 211.61 |
| Price to Sales | 0.57 |
| Return on Assets | 0.01% |
| Return on Equity | 0.12% |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).
Gogo Dividends
There have been no dividends for Gogo (GOGO).