Gogo Price Chart
Gogo Volume Chart
Gogo Market Segments
After Hours
-0.08(-2.18%)
| Open | $3.67 |
|---|---|
| Close | $3.59 |
| Low | $3.59 |
| Low Change | -0.08 (-2.18%) |
| High | $3.73 |
| High Change | +0.06 (+1.63%) |
| Range | $0.14 |
| Volume | 156.985K |
| Dollar Volume | $563.58K |
Regular Trading Hours
+0.01(+0.14%)
| Open | $3.66 |
|---|---|
| Close | $3.67 |
| Low | $3.49 |
| Low Change | -0.17 (-4.64%) |
| High | $3.73 |
| High Change | +0.07 (+1.91%) |
| Range | $0.24 |
| Volume | 2.062M |
| Dollar Volume | $7.56M |
Premarket
-0.02(-0.54%)
| Open | $3.70 |
|---|---|
| Close | $3.68 |
| Low | $3.64 |
| Low Change | -0.06 (-1.62%) |
| High | $3.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.938K |
| Dollar Volume | $7.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.64 |
|---|---|
| Close | $3.64 |
| Low | $3.64 |
| Low Change | 0.00 (0.00%) |
| High | $3.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223.334K |
| Dollar Volume | $812.94K |
Regular Trading Hours Yesterday
+0.23(+6.60%)
| Open | $3.41 |
|---|---|
| Close | $3.64 |
| Low | $3.40 |
| Low Change | -0.01 (-0.29%) |
| High | $3.69 |
| High Change | +0.28 (+8.06%) |
| Range | $0.29 |
| Volume | 1.649M |
| Dollar Volume | $5.99M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.44 |
|---|---|
| Close | $3.44 |
| Low | $3.44 |
| Low Change | 0.00 (0.00%) |
| High | $3.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 328 |
| Dollar Volume | $1.13K |
Gogo Moving Averages
| 5 Day Moving Average (SMA5) | $3.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.90 |
| 20 Day Moving Average (SMA20) | $4.07 |
| 50 Day Moving Average (SMA50) | $4.25 |
| 100 Day Moving Average (SMA100) | $4.36 |
| 200 Day Moving Average (SMA200) | $6.06 |
Gogo Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).
Gogo Dividends
There have been no dividends for Gogo (GOGO).