⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GOGO

Gogo Inc.

$4.04
+0.05 (+1.13%)

Volume:

1.178M ($4.76M)
#1367 Volume#2739 Dollar Volume

Market Capitalization:

$545.69M
#2951 Market Cap

Gogo Price Chart

Gogo Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM4.064.044.024.003.983.963.94

Gogo Volume Chart

Gogo Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM76.44K65.52K54.60K43.68K32.76K21.84K10.92K

Gogo Market Segments

Regular Trading Hours

+0.05(+1.13%)
Open$3.99
Close$4.04
Low$3.94
Low Change-0.05 (-1.25%)
High$4.06
High Change+0.07 (+1.75%)
Range$0.12
Volume1.178M
Dollar Volume$4.75M

Premarket

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.99
Low Change0.00 (0.00%)
High$3.99
High Change+0.00 (+0.00%)
Range$0.00
Volume241
Dollar Volume$961.59

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.99
Low Change0.00 (0.00%)
High$4.05
High Change+0.06 (+1.62%)
Range$0.06
Volume121.412K
Dollar Volume$484.43K

Regular Trading Hours Yesterday

+0.13(+3.37%)
Open$3.86
Close$3.99
Low$3.84
Low Change-0.02 (-0.41%)
High$4.10
High Change+0.24 (+6.09%)
Range$0.25
Volume1.909M
Dollar Volume$7.62M

Premarket Yesterday

-0.00(-0.10%)
Open$3.79
Close$3.78
Low$3.78
Low Change-0.00 (-0.10%)
High$3.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.899K
Dollar Volume$7.18K

Gogo Top Trades

Gogo's top trade so far today returned +2.41%, while the top short trade returned -1.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gogo Moving Averages

5 Day Moving Average (SMA5)$3.78
10 Day Moving Average (SMA10)$3.66
20 Day Moving Average (SMA20)$3.57
50 Day Moving Average (SMA50)$3.74
100 Day Moving Average (SMA100)$4.09
200 Day Moving Average (SMA200)$5.11

Gogo Statistics

Average Volume (30 Days)2.12M
P/E Ratio (Current)38.10
EPS (Current)$0.10
Dividend Yield0.00%
Free Cash Flow$2.44M
Cash Ratio0.40
Current Ratio1.66
Quick Ratio1.27
Debt to Equity7.09
Enterprise Value$1.25B
EV to EBITDA7.26
EV to Sales1.38
Price to Book4.37
Price to Cash Flow6.08
Price to Free Cash Flow211.61
Price to Sales0.57
Return on Assets0.01%
Return on Equity0.12%

Gogo Stock Splits

There have been no stock splits for Gogo (GOGO).

Gogo Dividends

There have been no dividends for Gogo (GOGO).