FTAC Emerald Acquisition Corp. Class A Price Chart
FTAC Emerald Acquisition Corp. Class A Volume Chart
FTAC Emerald Acquisition Corp. Class A Market Segments
After Hours
+0.0118(+2.03%)
| Open | $0.5820 |
|---|---|
| Close | $0.5938 |
| Low | $0.5816 |
| Low Change | -0.0004 (-0.07%) |
| High | $0.6014 |
| High Change | +0.0194 (+3.33%) |
| Range | $0.0198 |
| Volume | 97.918K |
| Dollar Volume | $58.14K |
Regular Trading Hours
-0.0221(-3.61%)
| Open | $0.6122 |
|---|---|
| Close | $0.5901 |
| Low | $0.5798 |
| Low Change | -0.0324 (-5.29%) |
| High | $0.6641 |
| High Change | +0.0519 (+8.48%) |
| Range | $0.0843 |
| Volume | 1.628M |
| Dollar Volume | $960.65K |
Premarket
+0.0048(+0.79%)
| Open | $0.6052 |
|---|---|
| Close | $0.6100 |
| Low | $0.5849 |
| Low Change | -0.0203 (-3.35%) |
| High | $0.6500 |
| High Change | +0.0448 (+7.40%) |
| Range | $0.0651 |
| Volume | 200.175K |
| Dollar Volume | $122.11K |
After Hours Yesterday
-0.0300(-4.48%)
| Open | $0.6700 |
|---|---|
| Close | $0.6400 |
| Low | $0.6020 |
| Low Change | -0.0680 (-10.15%) |
| High | $0.6700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0680 |
| Volume | 300.208K |
| Dollar Volume | $192.13K |
Regular Trading Hours Yesterday
+0.0549(+8.93%)
| Open | $0.6150 |
|---|---|
| Close | $0.6699 |
| Low | $0.5620 |
| Low Change | -0.0530 (-8.62%) |
| High | $0.6942 |
| High Change | +0.0792 (+12.88%) |
| Range | $0.1322 |
| Volume | 3.096M |
| Dollar Volume | $2.07M |
Premarket Yesterday
-0.0380(-5.85%)
| Open | $0.6500 |
|---|---|
| Close | $0.6120 |
| Low | $0.6080 |
| Low Change | -0.0420 (-6.46%) |
| High | $0.6855 |
| High Change | +0.0355 (+5.46%) |
| Range | $0.0775 |
| Volume | 874.497K |
| Dollar Volume | $535.19K |
FTAC Emerald Acquisition Corp. Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6635 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7560 |
| 20 Day Moving Average (SMA20) | $0.9810 |
| 50 Day Moving Average (SMA50) | $1.2097 |
| 100 Day Moving Average (SMA100) | $1.3879 |
| 200 Day Moving Average (SMA200) | $2.3277 |
FTAC Emerald Acquisition Corp. Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FTAC Emerald Acquisition Corp. Class A Stock Splits
There have been no stock splits for FTAC Emerald Acquisition Corp. Class A (FLD).
FTAC Emerald Acquisition Corp. Class A Dividends
There have been no dividends for FTAC Emerald Acquisition Corp. Class A (FLD).