aTyr Pharma Price Chart
aTyr Pharma Volume Chart
aTyr Pharma Market Segments
After Hours
-0.0367(-3.82%)
| Open | $0.9600 |
|---|---|
| Close | $0.9233 |
| Low | $0.9227 |
| Low Change | -0.0373 (-3.89%) |
| High | $0.9600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0373 |
| Volume | 12.674K |
| Dollar Volume | $11.70K |
Regular Trading Hours
+0.0123(+1.31%)
| Open | $0.9400 |
|---|---|
| Close | $0.9523 |
| Low | $0.9014 |
| Low Change | -0.0386 (-4.11%) |
| High | $0.9600 |
| High Change | +0.0200 (+2.13%) |
| Range | $0.0586 |
| Volume | 814.85K |
| Dollar Volume | $775.98K |
Premarket
+0.0238(+2.59%)
| Open | $0.9198 |
|---|---|
| Close | $0.9436 |
| Low | $0.9198 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9881 |
| High Change | +0.0683 (+7.43%) |
| Range | $0.0683 |
| Volume | 23.404K |
| Dollar Volume | $22.08K |
After Hours Yesterday
-0.0112(-1.20%)
| Open | $0.9320 |
|---|---|
| Close | $0.9208 |
| Low | $0.9120 |
| Low Change | -0.0200 (-2.15%) |
| High | $0.9320 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 1.728K |
| Dollar Volume | $1.59K |
Regular Trading Hours Yesterday
-0.1032(-10.02%)
| Open | $1.0300 |
|---|---|
| Close | $0.9268 |
| Low | $0.9000 |
| Low Change | -0.1300 (-12.62%) |
| High | $1.0300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1300 |
| Volume | 1.165M |
| Dollar Volume | $1.08M |
Premarket Yesterday
+0.0279(+2.87%)
| Open | $0.9721 |
|---|---|
| Close | $1.0000 |
| Low | $0.9721 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0100 |
| High Change | +0.0379 (+3.90%) |
| Range | $0.0379 |
| Volume | 35.469K |
| Dollar Volume | $35.47K |
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.8934 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8417 |
| 20 Day Moving Average (SMA20) | $0.8388 |
| 50 Day Moving Average (SMA50) | $0.8490 |
| 100 Day Moving Average (SMA100) | $0.8278 |
| 200 Day Moving Average (SMA200) | $1.7153 |
aTyr Pharma Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | -1.37 |
| EPS (Current) | -$0.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$62.06M |
| Cash Ratio | 0.71 |
| Current Ratio | 5.30 |
| Quick Ratio | 5.30 |
| Debt to Equity | 0.01 |
| Enterprise Value | $92.12M |
| EV to EBITDA | -1.20 |
| EV to Sales | 484.84 |
| Price to Book | 1.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 536.70 |
| Return on Assets | -0.80% |
| Return on Equity | -1.10% |
aTyr Pharma Stock Splits
There have been no stock splits for aTyr Pharma (ATYR).
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (ATYR).