⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.5100
+0.0050 (+0.99%)

Volume:

674.792K ($340.88K)
#2188 Volume#4198 Dollar Volume

Market Capitalization:

$50.02M
#4465 Market Cap

aTyr Pharma Price Chart

aTyr Pharma Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.52050.51780.51500.51230.50960.50680.50

aTyr Pharma Volume Chart

aTyr Pharma Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM95.09K81.50K67.92K54.34K40.75K27.17K13.58K

aTyr Pharma Market Segments

Overnight

-0.0002(-0.04%)
Open$0.4902
Close$0.4900
Low$0.4900
Low Change-0.0002 (-0.04%)
High$0.4902
High Change+0.0000 (+0.00%)
Range$0.0002
Volume1.267K
Dollar Volume$620.83

After Hours

+0.0059(+1.17%)
Open$0.5041
Close$0.5100
Low$0.5041
Low Change0.0000 (0.00%)
High$0.5105
High Change+0.0064 (+1.27%)
Range$0.0064
Volume15.547K
Dollar Volume$7.93K

Regular Trading Hours

-0.0248(-4.68%)
Open$0.5298
Close$0.5050
Low$0.5027
Low Change-0.0271 (-5.12%)
High$0.5450
High Change+0.0152 (+2.87%)
Range$0.0423
Volume657.019K
Dollar Volume$331.79K

Premarket

-0.0180(-3.35%)
Open$0.5380
Close$0.5200
Low$0.5078
Low Change-0.0302 (-5.61%)
High$0.5460
High Change+0.0080 (+1.49%)
Range$0.0382
Volume2.226K
Dollar Volume$1.16K

After Hours Yesterday

+0.0059(+1.17%)
Open$0.5041
Close$0.5100
Low$0.5041
Low Change0.0000 (0.00%)
High$0.5105
High Change+0.0064 (+1.27%)
Range$0.0064
Volume15.547K
Dollar Volume$7.93K

Regular Trading Hours Yesterday

-0.0248(-4.68%)
Open$0.5298
Close$0.5050
Low$0.5027
Low Change-0.0271 (-5.12%)
High$0.5450
High Change+0.0152 (+2.87%)
Range$0.0423
Volume657.019K
Dollar Volume$331.79K

Premarket Yesterday

-0.0180(-3.35%)
Open$0.5380
Close$0.5200
Low$0.5078
Low Change-0.0302 (-5.61%)
High$0.5460
High Change+0.0080 (+1.49%)
Range$0.0382
Volume2.226K
Dollar Volume$1.16K

aTyr Pharma Top Trades

aTyr Pharma's top trade so far today returned +7.33%, while the top short trade returned -7.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

aTyr Pharma Moving Averages

5 Day Moving Average (SMA5)$0.5402
10 Day Moving Average (SMA10)$0.5303
20 Day Moving Average (SMA20)$0.5128
50 Day Moving Average (SMA50)$0.5186
100 Day Moving Average (SMA100)$0.6167
200 Day Moving Average (SMA200)$0.7151

aTyr Pharma Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)-.73
EPS (Current)-$0.71
Dividend Yield0.00%
Free Cash Flow-$59.30M
Cash Ratio0.86
Current Ratio5.78
Quick Ratio5.78
Debt to Equity0.01
Enterprise Value$41.74M
EV to EBITDA-0.57
EV to Sales219.71
Price to Book0.88
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales268.45
Return on Assets-0.88%
Return on Equity-1.21%

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).

aTyr Pharma Dividends

There have been no dividends for aTyr Pharma (ATYR).