Ohmyhome Price Chart
Ohmyhome Volume Chart
Ohmyhome Market Segments
After Hours
-0.0040(-2.67%)
| Open | $0.1500 |
|---|---|
| Close | $0.1460 |
| Low | $0.1380 |
| Low Change | -0.0120 (-8.00%) |
| High | $0.1650 |
| High Change | +0.0150 (+10.00%) |
| Range | $0.0270 |
| Volume | 3.022M |
| Dollar Volume | $441.19K |
Regular Trading Hours
-0.0145(-9.06%)
| Open | $0.1600 |
|---|---|
| Close | $0.1455 |
| Low | $0.1231 |
| Low Change | -0.0369 (-23.06%) |
| High | $0.2220 |
| High Change | +0.0620 (+38.75%) |
| Range | $0.0989 |
| Volume | 60.97M |
| Dollar Volume | $8.87M |
Premarket
+0.0067(+3.94%)
| Open | $0.1701 |
|---|---|
| Close | $0.1768 |
| Low | $0.1550 |
| Low Change | -0.0151 (-8.88%) |
| High | $0.2415 |
| High Change | +0.0714 (+41.98%) |
| Range | $0.0865 |
| Volume | 30.902M |
| Dollar Volume | $5.46M |
Overnight
-0.0140(-7.60%)
| Open | $0.1841 |
|---|---|
| Close | $0.1701 |
| Low | $0.1622 |
| Low Change | -0.0219 (-11.90%) |
| High | $0.1998 |
| High Change | +0.0157 (+8.53%) |
| Range | $0.0376 |
| Volume | 2.536M |
| Dollar Volume | $431.37K |
After Hours Yesterday
+0.0386(+26.55%)
| Open | $0.1454 |
|---|---|
| Close | $0.1840 |
| Low | $0.1405 |
| Low Change | -0.0049 (-3.37%) |
| High | $0.2000 |
| High Change | +0.0546 (+37.55%) |
| Range | $0.0595 |
| Volume | 11.78M |
| Dollar Volume | $2.17M |
Regular Trading Hours Yesterday
-0.0898(-39.04%)
| Open | $0.2300 |
|---|---|
| Close | $0.1402 |
| Low | $0.1382 |
| Low Change | -0.0918 (-39.91%) |
| High | $0.2330 |
| High Change | +0.0030 (+1.30%) |
| Range | $0.0948 |
| Volume | 26.798M |
| Dollar Volume | $3.76M |
Premarket Yesterday
-0.4057(-63.82%)
| Open | $0.6357 |
|---|---|
| Close | $0.2300 |
| Low | $0.2200 |
| Low Change | -0.4157 (-65.39%) |
| High | $0.9788 |
| High Change | +0.3431 (+53.97%) |
| Range | $0.7588 |
| Volume | 45.156M |
| Dollar Volume | $10.39M |
Ohmyhome News
There is no current news for this stock at the moment.
Ohmyhome Top Trades
Ohmyhome's top trade so far today returned +43.23%, while the top short trade returned -49.03%.
Ohmyhome Moving Averages
| 5 Day Moving Average (SMA5) | $0.4399 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3660 |
| 20 Day Moving Average (SMA20) | $0.4041 |
| 50 Day Moving Average (SMA50) | $0.6039 |
| 100 Day Moving Average (SMA100) | $0.8605 |
| 200 Day Moving Average (SMA200) | $1.0082 |
Ohmyhome Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ohmyhome Stock Splits
There has been 1 stock split for Ohmyhome (OMH). The reverse stock split occured on March 10, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 10, 2025 | Reverse | 10:1 |
Ohmyhome Dividends
There have been no dividends for Ohmyhome (OMH).