Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQuanome Technologies Market Segments
Regular Trading Hours
+0.0051(+1.10%)
| Open | $0.4650 |
|---|---|
| Close | $0.4701 |
| Low | $0.4500 |
| Low Change | -0.0150 (-3.23%) |
| High | $0.4785 |
| High Change | +0.0135 (+2.90%) |
| Range | $0.0285 |
| Volume | 330.171K |
| Dollar Volume | $155.21K |
Premarket
-0.0130(-2.77%)
| Open | $0.4700 |
|---|---|
| Close | $0.4570 |
| Low | $0.4230 |
| Low Change | -0.0470 (-10.00%) |
| High | $0.4834 |
| High Change | +0.0134 (+2.85%) |
| Range | $0.0604 |
| Volume | 1.9M |
| Dollar Volume | $868.34K |
Overnight
-0.0055(-1.21%)
| Open | $0.4550 |
|---|---|
| Close | $0.4495 |
| Low | $0.4198 |
| Low Change | -0.0352 (-7.74%) |
| High | $0.4980 |
| High Change | +0.0430 (+9.45%) |
| Range | $0.0782 |
| Volume | 970.477K |
| Dollar Volume | $436.23K |
After Hours Yesterday
-0.1102(-19.74%)
| Open | $0.5583 |
|---|---|
| Close | $0.4481 |
| Low | $0.4478 |
| Low Change | -0.1105 (-19.79%) |
| High | $0.6971 |
| High Change | +0.1388 (+24.86%) |
| Range | $0.2493 |
| Volume | 9.637M |
| Dollar Volume | $4.32M |
Regular Trading Hours Yesterday
+0.2611(+90.03%)
| Open | $0.2900 |
|---|---|
| Close | $0.5511 |
| Low | $0.2900 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0300 |
| High Change | +0.7400 (+255.17%) |
| Range | $0.7400 |
| Volume | 318.478M |
| Dollar Volume | $175.51M |
Premarket Yesterday
+0.0194(+6.68%)
| Open | $0.2906 |
|---|---|
| Close | $0.3100 |
| Low | $0.2688 |
| Low Change | -0.0218 (-7.50%) |
| High | $0.3200 |
| High Change | +0.0294 (+10.12%) |
| Range | $0.0512 |
| Volume | 75.782K |
| Dollar Volume | $23.49K |
Quanome Technologies News
Quanome Technologies Top Trades
Quanome Technologies's top trade so far today returned +13.12%, while the top short trade returned -10.00%.
Quanome Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3455 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3401 |
| 20 Day Moving Average (SMA20) | $0.3336 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Quanome Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Quanome Technologies Stock Splits
There have been no stock splits for Quanome Technologies (QNME).
Quanome Technologies Dividends
There have been no dividends for Quanome Technologies (QNME).