Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQuanome Technologies Market Segments
Regular Trading Hours
-0.0332(-8.55%)
| Open | $0.3882 |
|---|---|
| Close | $0.3550 |
| Low | $0.3501 |
| Low Change | -0.0381 (-9.81%) |
| High | $0.3895 |
| High Change | +0.0013 (+0.33%) |
| Range | $0.0394 |
| Volume | 103.327K |
| Dollar Volume | $36.68K |
Premarket
-0.0026(-0.65%)
| Open | $0.4014 |
|---|---|
| Close | $0.3988 |
| Low | $0.3751 |
| Low Change | -0.0263 (-6.55%) |
| High | $0.4014 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0263 |
| Volume | 10.994K |
| Dollar Volume | $4.38K |
Overnight
+0.0000(+0.00%)
| Open | $0.4015 |
|---|---|
| Close | $0.4015 |
| Low | $0.4015 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4015 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 434 |
| Dollar Volume | $174.25 |
After Hours Yesterday
+0.0046(+1.18%)
| Open | $0.3903 |
|---|---|
| Close | $0.3949 |
| Low | $0.3830 |
| Low Change | -0.0073 (-1.87%) |
| High | $0.3981 |
| High Change | +0.0078 (+2.00%) |
| Range | $0.0151 |
| Volume | 7.744K |
| Dollar Volume | $3.06K |
Regular Trading Hours Yesterday
-0.0277(-6.58%)
| Open | $0.4210 |
|---|---|
| Close | $0.3933 |
| Low | $0.3900 |
| Low Change | -0.0310 (-7.36%) |
| High | $0.4231 |
| High Change | +0.0021 (+0.50%) |
| Range | $0.0331 |
| Volume | 136.243K |
| Dollar Volume | $53.58K |
Premarket Yesterday
-0.0020(-0.48%)
| Open | $0.4190 |
|---|---|
| Close | $0.4170 |
| Low | $0.4165 |
| Low Change | -0.0025 (-0.60%) |
| High | $0.4200 |
| High Change | +0.0010 (+0.24%) |
| Range | $0.0035 |
| Volume | 26.308K |
| Dollar Volume | $10.97K |
Quanome Technologies News
Quanome Technologies Top Trades
Quanome Technologies's top trade so far today returned +6.32%, while the top short trade returned -12.78%.
Quanome Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.4134 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4121 |
| 20 Day Moving Average (SMA20) | $0.5048 |
| 50 Day Moving Average (SMA50) | $0.4839 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Quanome Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Quanome Technologies Stock Splits
There have been no stock splits for Quanome Technologies (QNME).
Quanome Technologies Dividends
There have been no dividends for Quanome Technologies (QNME).