Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQuanome Technologies Market Segments
Regular Trading Hours
+0.0085(+2.64%)
| Open | $0.3219 |
|---|---|
| Close | $0.3304 |
| Low | $0.3201 |
| Low Change | -0.0018 (-0.56%) |
| High | $0.3407 |
| High Change | +0.0188 (+5.84%) |
| Range | $0.0206 |
| Volume | 25.362K |
| Dollar Volume | $8.38K |
Premarket
-0.0037(-1.14%)
| Open | $0.3237 |
|---|---|
| Close | $0.3200 |
| Low | $0.3105 |
| Low Change | -0.0132 (-4.08%) |
| High | $0.3238 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0133 |
| Volume | 3.273K |
| Dollar Volume | $1.05K |
Overnight
-0.0072(-2.22%)
| Open | $0.3241 |
|---|---|
| Close | $0.3169 |
| Low | $0.3169 |
| Low Change | -0.0072 (-2.22%) |
| High | $0.3241 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0072 |
| Volume | 1.068K |
| Dollar Volume | $338.45 |
After Hours Yesterday
+0.0009(+0.28%)
| Open | $0.3241 |
|---|---|
| Close | $0.3250 |
| Low | $0.3200 |
| Low Change | -0.0041 (-1.27%) |
| High | $0.3300 |
| High Change | +0.0059 (+1.82%) |
| Range | $0.0100 |
| Volume | 1.43K |
| Dollar Volume | $464.75 |
Regular Trading Hours Yesterday
+0.0216(+6.86%)
| Open | $0.3150 |
|---|---|
| Close | $0.3366 |
| Low | $0.3150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3384 |
| High Change | +0.0234 (+7.43%) |
| Range | $0.0234 |
| Volume | 48.045K |
| Dollar Volume | $16.17K |
Premarket Yesterday
+0.0009(+0.28%)
| Open | $0.3192 |
|---|---|
| Close | $0.3201 |
| Low | $0.2995 |
| Low Change | -0.0197 (-6.17%) |
| High | $0.3270 |
| High Change | +0.0078 (+2.44%) |
| Range | $0.0275 |
| Volume | 23.14K |
| Dollar Volume | $7.41K |
Quanome Technologies News
Quanome Technologies Top Trades
Quanome Technologies's top trade so far today returned +9.73%, while the top short trade returned -4.08%.
Quanome Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3371 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3270 |
| 20 Day Moving Average (SMA20) | $0.3927 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Quanome Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Quanome Technologies Stock Splits
There have been no stock splits for Quanome Technologies (QNME).
Quanome Technologies Dividends
There have been no dividends for Quanome Technologies (QNME).