Mainz Biomed N.V. Price Chart
Mainz Biomed N.V. Volume Chart
Mainz Biomed N.V. Market Segments
Regular Trading Hours
-0.0198(-4.64%)
| Open | $0.4263 |
|---|---|
| Close | $0.4065 |
| Low | $0.3840 |
| Low Change | -0.0423 (-9.92%) |
| High | $0.4335 |
| High Change | +0.0072 (+1.69%) |
| Range | $0.0495 |
| Volume | 340.782K |
| Dollar Volume | $138.53K |
Premarket
+0.0212(+5.15%)
| Open | $0.4118 |
|---|---|
| Close | $0.4330 |
| Low | $0.4108 |
| Low Change | -0.0010 (-0.24%) |
| High | $0.4357 |
| High Change | +0.0239 (+5.80%) |
| Range | $0.0249 |
| Volume | 8.261K |
| Dollar Volume | $3.58K |
After Hours Yesterday
+0.0063(+1.50%)
| Open | $0.4200 |
|---|---|
| Close | $0.4263 |
| Low | $0.4200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4599 |
| High Change | +0.0399 (+9.50%) |
| Range | $0.0399 |
| Volume | 16.337K |
| Dollar Volume | $6.96K |
Regular Trading Hours Yesterday
-0.0134(-3.06%)
| Open | $0.4384 |
|---|---|
| Close | $0.4250 |
| Low | $0.4151 |
| Low Change | -0.0233 (-5.31%) |
| High | $0.4800 |
| High Change | +0.0416 (+9.49%) |
| Range | $0.0649 |
| Volume | 1.162M |
| Dollar Volume | $493.81K |
Premarket Yesterday
+0.0120(+2.83%)
| Open | $0.4235 |
|---|---|
| Close | $0.4355 |
| Low | $0.4065 |
| Low Change | -0.0170 (-4.01%) |
| High | $0.4493 |
| High Change | +0.0258 (+6.09%) |
| Range | $0.0428 |
| Volume | 42.988K |
| Dollar Volume | $18.72K |
Mainz Biomed N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $0.4852 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4900 |
| 20 Day Moving Average (SMA20) | $0.4988 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Mainz Biomed N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mainz Biomed N.V. Stock Splits
There have been no stock splits for Mainz Biomed N.V. (QUCY).
Mainz Biomed N.V. Dividends
There have been no dividends for Mainz Biomed N.V. (QUCY).