Inter & Co. Inc. Class A Common Shares $5.84
Market Capitalization:
$1.89B
Inter & Co. Class A Price Chart Inter & Co. Class A Price Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 6.05 6.01 5.97 5.93 5.88 5.84 5.80
Inter & Co. Class A Volume Chart Inter & Co. Class A Volume Chart 9:58 AM 11:18 AM 12:38 PM 1:58 PM 3:18 PM 4:38 PM 5:58 PM 281.71K 241.46K 201.22K 160.98K 120.73K 80.49K 40.24K Inter & Co. Class A Market Segments After Hours +0.02(+0.32%)
Open $5.82 Close $5.84 Low $5.82 Low Change 0.00 (0.00%) High $5.84 High Change +0.02 (+0.34%) Range $0.02 Volume 282.159K Dollar Volume $1.65M
Regular Trading Hours -0.16(-2.59%)
Open $5.98 Close $5.83 Low $5.80 Low Change -0.18 (-3.01%) High $6.10 High Change +0.12 (+2.01%) Range $0.30 Volume 4.473M Dollar Volume $26.05M
Premarket +0.16(+2.75%)
Open $5.81 Close $5.97 Low $5.81 Low Change 0.00 (0.00%) High $5.97 High Change +0.16 (+2.75%) Range $0.16 Volume 12.992K Dollar Volume $77.56K
Overnight +0.00(+0.00%)
Open $5.79 Close $5.79 Low $5.79 Low Change 0.00 (0.00%) High $5.79 High Change +0.00 (+0.00%) Range $0.00 Volume 159 Dollar Volume $920.61
After Hours Yesterday -0.08(-1.39%)
Open $5.77 Close $5.69 Low $5.69 Low Change -0.08 (-1.39%) High $5.80 High Change +0.03 (+0.52%) Range $0.11 Volume 196.692K Dollar Volume $1.12M
Regular Trading Hours Yesterday -0.03(-0.52%)
Open $5.80 Close $5.77 Low $5.76 Low Change -0.05 (-0.78%) High $5.93 High Change +0.13 (+2.24%) Range $0.18 Volume 1.985M Dollar Volume $11.45M
Premarket Yesterday +0.01(+0.17%)
Open $5.80 Close $5.81 Low $5.68 Low Change -0.12 (-2.07%) High $5.81 High Change +0.01 (+0.17%) Range $0.13 Volume 29.594K Dollar Volume $171.94K
Inter & Co. Class A Moving Averages 5 Day Moving Average (SMA5) $5.66 10 Day Moving Average (SMA10) $5.77 20 Day Moving Average (SMA20) $5.95 50 Day Moving Average (SMA50) $6.97 100 Day Moving Average (SMA100) $7.83 200 Day Moving Average (SMA200) $8.32
Inter & Co. Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Inter & Co. Class A Stock Splits There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.
Date Type Ratio Apr 9, 2008 Reverse 200:1
Inter & Co. Class A Dividends Inter & Co. Class A (INTR) last paid a annual dividend of $0.113101823 per share on March 5, 2026. With a forward annual dividend payout of $0.113101823, the stock currently offers a dividend yield of 1.94%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 20, 2026 $0.113101823 Annual Mar 5, 2026 Feb 11, 2026 Feb 14, 2025 $0.08 Annual Feb 26, 2025 Feb 6, 2025 Apr 15, 2024 $0.03 Special Apr 23, 2024 Apr 5, 2024