Inter & Co. Inc. Class A Common Shares $7.55
Market Capitalization:
$2.43B
Inter & Co. Class A Price Chart Inter & Co. Class A Price Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 7.68 7.64 7.59 7.55 7.51 7.46 7.42
Inter & Co. Class A Volume Chart Inter & Co. Class A Volume Chart 6:57 AM 8:17 AM 9:37 AM 10:57 AM 12:17 PM 1:37 PM 2:57 PM 44.79K 38.39K 31.99K 25.59K 19.19K 12.80K 6.40K Inter & Co. Class A Market Segments Regular Trading Hours -0.05(-0.59%)
Open $7.59 Close $7.55 Low $7.42 Low Change -0.18 (-2.31%) High $7.68 High Change +0.09 (+1.19%) Range $0.27 Volume 749.907K Dollar Volume $5.66M
Premarket +0.05(+0.66%)
Open $7.60 Close $7.65 Low $7.59 Low Change -0.01 (-0.13%) High $7.67 High Change +0.07 (+0.92%) Range $0.08 Volume 6.735K Dollar Volume $51.52K
After Hours Yesterday +0.01(+0.13%)
Open $7.59 Close $7.60 Low $7.59 Low Change 0.00 (0.00%) High $7.60 High Change +0.01 (+0.13%) Range $0.01 Volume 32.524K Dollar Volume $247.18K
Regular Trading Hours Yesterday +0.07(+0.86%)
Open $7.53 Close $7.60 Low $7.43 Low Change -0.11 (-1.39%) High $7.63 High Change +0.10 (+1.33%) Range $0.21 Volume 1.619M Dollar Volume $12.29M
Premarket Yesterday -0.06(-0.79%)
Open $7.59 Close $7.53 Low $7.49 Low Change -0.10 (-1.32%) High $7.59 High Change +0.00 (+0.00%) Range $0.10 Volume 10.996K Dollar Volume $82.80K
Inter & Co. Class A Moving Averages 5 Day Moving Average (SMA5) $7.74 10 Day Moving Average (SMA10) $7.96 20 Day Moving Average (SMA20) $8.07 50 Day Moving Average (SMA50) $8.24 100 Day Moving Average (SMA100) $8.48 200 Day Moving Average (SMA200) $8.47
Inter & Co. Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Inter & Co. Class A Stock Splits There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.
Date Type Ratio Apr 9, 2008 Reverse 200:1
Inter & Co. Class A Dividends Inter & Co. Class A (INTR) last paid a annual dividend of $0.113101823 per share on March 5, 2026. With a forward annual dividend payout of $0.113101823, the stock currently offers a dividend yield of 1.50%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 20, 2026 $0.113101823 Annual Mar 5, 2026 Feb 11, 2026 Feb 14, 2025 $0.08 Annual Feb 26, 2025 Feb 6, 2025 Apr 15, 2024 $0.03 Special Apr 23, 2024 Apr 5, 2024