Inter & Co. Class A Price Chart
Inter & Co. Class A Volume Chart
Inter & Co. Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.06(-1.08%)
| Open | $5.64 |
|---|---|
| Close | $5.58 |
| Low | $5.58 |
| Low Change | -0.06 (-1.08%) |
| High | $5.68 |
| High Change | +0.04 (+0.71%) |
| Range | $0.10 |
| Volume | 453.218K |
| Dollar Volume | $2.53M |
Regular Trading Hours
+0.18(+3.29%)
| Open | $5.47 |
|---|---|
| Close | $5.65 |
| Low | $5.45 |
| Low Change | -0.02 (-0.37%) |
| High | $5.65 |
| High Change | +0.18 (+3.29%) |
| Range | $0.20 |
| Volume | 3.983M |
| Dollar Volume | $22.51M |
Premarket
-0.03(-0.55%)
| Open | $5.49 |
|---|---|
| Close | $5.46 |
| Low | $5.46 |
| Low Change | -0.03 (-0.55%) |
| High | $5.50 |
| High Change | +0.01 (+0.18%) |
| Range | $0.04 |
| Volume | 26.757K |
| Dollar Volume | $146.09K |
After Hours Yesterday
+0.09(+1.66%)
| Open | $5.41 |
|---|---|
| Close | $5.50 |
| Low | $5.40 |
| Low Change | -0.01 (-0.18%) |
| High | $5.50 |
| High Change | +0.09 (+1.66%) |
| Range | $0.10 |
| Volume | 334.249K |
| Dollar Volume | $1.84M |
Regular Trading Hours Yesterday
-0.10(-1.72%)
| Open | $5.51 |
|---|---|
| Close | $5.42 |
| Low | $5.39 |
| Low Change | -0.12 (-2.18%) |
| High | $5.55 |
| High Change | +0.04 (+0.73%) |
| Range | $0.16 |
| Volume | 2.383M |
| Dollar Volume | $12.91M |
Premarket Yesterday
-0.10(-1.78%)
| Open | $5.61 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | -0.10 (-1.78%) |
| High | $5.65 |
| High Change | +0.04 (+0.71%) |
| Range | $0.14 |
| Volume | 6.489K |
| Dollar Volume | $35.75K |
Inter & Co. Class A News
There is no current news for this stock at the moment.
Inter & Co. Class A Top Trades
Inter & Co. Class A's top trade so far today returned +4.22%, while the top short trade returned -1.78%.
Inter & Co. Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.51 |
| 20 Day Moving Average (SMA20) | $5.57 |
| 50 Day Moving Average (SMA50) | $5.69 |
| 100 Day Moving Average (SMA100) | $6.74 |
| 200 Day Moving Average (SMA200) | $7.81 |
Inter & Co. Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Inter & Co. Class A Stock Splits
There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 9, 2008 | Reverse | 200:1 |
Inter & Co. Class A Dividends
Inter & Co. Class A (INTR) last paid a annual dividend of $0.113101823 per share on March 5, 2026. With a forward annual dividend payout of $0.113101823, the stock currently offers a dividend yield of 2.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 20, 2026 | $0.113101823 | Annual | Mar 5, 2026 | Feb 11, 2026 |
| Feb 14, 2025 | $0.08 | Annual | Feb 26, 2025 | Feb 6, 2025 |
| Apr 15, 2024 | $0.03 | Special | Apr 23, 2024 | Apr 5, 2024 |