INTR

Inter & Co. Inc. Class A Common Shares

$4.13

+0.00 (+0.00%)

Volume:

14.465M ($60.28M)

#148 Volume #1305 Dollar Volume

Market Capitalization:

$1.34B

#2279 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Inter & Co. Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-0.96%)

Open	$4.17
Close	$4.13
Low	$4.05
Low Change	-0.12 (-2.88%)
High	$4.17
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	1.061M
Dollar Volume	$4.38M

Regular Trading Hours

+0.01(+0.24%)

Open	$4.16
Close	$4.17
Low	$4.01
Low Change	-0.15 (-3.61%)
High	$4.18
High Change	+0.02 (+0.48%)
Range	$0.17
Volume	13.376M
Dollar Volume	$55.78M

Premarket

+0.03(+0.73%)

Open	$4.10
Close	$4.13
Low	$4.09
Low Change	-0.01 (-0.24%)
High	$4.20
High Change	+0.10 (+2.44%)
Range	$0.11
Volume	28.239K
Dollar Volume	$116.63K

After Hours Yesterday

-0.01(-0.16%)

Open	$4.11
Close	$4.10
Low	$4.08
Low Change	-0.03 (-0.73%)
High	$4.14
High Change	+0.03 (+0.73%)
Range	$0.06
Volume	2.059M
Dollar Volume	$8.45M

Regular Trading Hours Yesterday

-0.26(-5.92%)

Open	$4.39
Close	$4.13
Low	$4.05
Low Change	-0.34 (-7.74%)
High	$4.39
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	24.344M
Dollar Volume	$100.54M

Premarket Yesterday

-0.13(-2.91%)

Open	$4.46
Close	$4.33
Low	$4.29
Low Change	-0.17 (-3.81%)
High	$4.48
High Change	+0.02 (+0.45%)
Range	$0.19
Volume	177.253K
Dollar Volume	$767.51K

Inter & Co. Class A News

There is no current news for this stock at the moment.

Inter & Co. Class A Top Trades

Inter & Co. Class A's top trade so far today returned +3.99%, while the top short trade returned -4.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Inter & Co. Class A Moving Averages

5 Day Moving Average (SMA5)	$5.43
10 Day Moving Average (SMA10)	$6.19
20 Day Moving Average (SMA20)	$6.53
50 Day Moving Average (SMA50)	$5.89
100 Day Moving Average (SMA100)	$5.70
200 Day Moving Average (SMA200)	$6.83

Inter & Co. Class A Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Inter & Co. Class A Stock Splits

There has been 1 stock split for Inter & Co. Class A (INTR). The reverse stock split occured on April 9, 2008 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
Apr 9, 2008	Reverse	200:1

Inter & Co. Class A Dividends

Inter & Co. Class A (INTR) last paid a annual dividend of $0.113101823 per share on March 5, 2026. With a forward annual dividend payout of $0.11, the stock currently offers a dividend yield of 2.74%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 20, 2026	$0.113101823	Annual	Mar 5, 2026	Feb 11, 2026
Feb 14, 2025	$0.08	Annual	Feb 26, 2025	Feb 6, 2025
Apr 15, 2024	$0.03	Special	Apr 23, 2024	Apr 5, 2024