Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMeiwu Technology Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.48%)
| Open | $2.09 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | -0.01 (-0.49%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 786 |
| Dollar Volume | $1.63K |
Regular Trading Hours
-0.04(-1.88%)
| Open | $2.13 |
|---|---|
| Close | $2.09 |
| Low | $2.07 |
| Low Change | -0.06 (-2.89%) |
| High | $2.18 |
| High Change | +0.05 (+2.25%) |
| Range | $0.11 |
| Volume | 15.586K |
| Dollar Volume | $32.57K |
Premarket
+0.04(+1.80%)
| Open | $2.22 |
|---|---|
| Close | $2.26 |
| Low | $2.22 |
| Low Change | 0.00 (0.00%) |
| High | $2.30 |
| High Change | +0.08 (+3.59%) |
| Range | $0.08 |
| Volume | 376 |
| Dollar Volume | $849.76 |
After Hours Yesterday
+0.01(+0.23%)
| Open | $2.14 |
|---|---|
| Close | $2.14 |
| Low | $2.14 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.01 (+0.23%) |
| Range | $0.01 |
| Volume | 857 |
| Dollar Volume | $1.83K |
Regular Trading Hours Yesterday
-0.02(-0.91%)
| Open | $2.19 |
|---|---|
| Close | $2.17 |
| Low | $2.15 |
| Low Change | -0.04 (-1.83%) |
| High | $2.30 |
| High Change | +0.11 (+5.02%) |
| Range | $0.15 |
| Volume | 30.319K |
| Dollar Volume | $65.79K |
Premarket Yesterday
-0.01(-0.48%)
| Open | $2.13 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | -0.01 (-0.48%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 316 |
| Dollar Volume | $669.83 |
Meiwu Technology Company News
There is no current news for this stock at the moment.
Meiwu Technology Company Top Trades
Meiwu Technology Company's top trade so far today returned +3.59%, while the top short trade returned -10.05%.
Meiwu Technology Company Moving Averages
| 5 Day Moving Average (SMA5) | $2.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.17 |
| 20 Day Moving Average (SMA20) | $2.23 |
| 50 Day Moving Average (SMA50) | $2.38 |
| 100 Day Moving Average (SMA100) | $2.76 |
| 200 Day Moving Average (SMA200) | $2.53 |
Meiwu Technology Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Meiwu Technology Company Stock Splits
There have been 3 stock splits for Meiwu Technology Company (WNW). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 100:1 |
| Apr 1, 2025 | Reverse | 20:1 |
| Dec 20, 2023 | Reverse | 35:1 |
Meiwu Technology Company Dividends
There have been no dividends for Meiwu Technology Company (WNW).