Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNeuroOne Medical Technologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.12(+7.59%)
| Open | $1.58 |
|---|---|
| Close | $1.70 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.12 (+7.59%) |
| Range | $0.12 |
| Volume | 775 |
| Dollar Volume | $1.32K |
Regular Trading Hours
-0.04(-2.42%)
| Open | $1.65 |
|---|---|
| Close | $1.61 |
| Low | $1.56 |
| Low Change | -0.09 (-5.45%) |
| High | $1.67 |
| High Change | +0.02 (+1.21%) |
| Range | $0.11 |
| Volume | 220.571K |
| Dollar Volume | $355.12K |
Premarket
+0.00(+0.00%)
| Open | $1.63 |
|---|---|
| Close | $1.63 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 174 |
| Dollar Volume | $283.03 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.66 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.685K |
| Dollar Volume | $2.80K |
Regular Trading Hours Yesterday
-0.06(-3.51%)
| Open | $1.71 |
|---|---|
| Close | $1.65 |
| Low | $1.63 |
| Low Change | -0.08 (-4.68%) |
| High | $1.73 |
| High Change | +0.02 (+0.88%) |
| Range | $0.10 |
| Volume | 95.414K |
| Dollar Volume | $157.43K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.66 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $165.56 |
NeuroOne Medical Technologies Corporation News
There is no current news for this stock at the moment.
NeuroOne Medical Technologies Corporation Top Trades
NeuroOne Medical Technologies Corporation's top trade so far today returned +8.97%, while the top short trade returned -5.45%.
NeuroOne Medical Technologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.75 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $2.07 |
| 100 Day Moving Average (SMA100) | $3.04 |
| 200 Day Moving Average (SMA200) | $1.92 |
NeuroOne Medical Technologies Corporation Statistics
| Average Volume (30 Days) | 561.74K |
|---|---|
| P/E Ratio (Current) | -2.06 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.16M |
| Cash Ratio | 1.00 |
| Current Ratio | 2.84 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.34M |
| EV to EBITDA | -1.74 |
| EV to Sales | 1.07 |
| Price to Book | 4.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.23 |
| Return on Assets | -1.20% |
| Return on Equity | -1.98% |
NeuroOne Medical Technologies Corporation Stock Splits
There have been 2 stock splits for NeuroOne Medical Technologies Corporation (NMTC). The last reverse stock split occured on April 16, 2026 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 16, 2026 | Reverse | 6:1 |
| Apr 1, 2021 | Reverse | 3:1 |
NeuroOne Medical Technologies Corporation Dividends
There have been no dividends for NeuroOne Medical Technologies Corporation (NMTC).