Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXtant Medical Holdings Market Segments
Regular Trading Hours
+0.0011(+0.34%)
| Open | $0.3276 |
|---|---|
| Close | $0.3287 |
| Low | $0.3200 |
| Low Change | -0.0076 (-2.32%) |
| High | $0.3295 |
| High Change | +0.0019 (+0.58%) |
| Range | $0.0095 |
| Volume | 61.003K |
| Dollar Volume | $20.05K |
Premarket
+0.0063(+1.91%)
| Open | $0.3300 |
|---|---|
| Close | $0.3363 |
| Low | $0.3290 |
| Low Change | -0.0010 (-0.30%) |
| High | $0.3363 |
| High Change | +0.0063 (+1.91%) |
| Range | $0.0073 |
| Volume | 758 |
| Dollar Volume | $254.92 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0023(+0.72%)
| Open | $0.3210 |
|---|---|
| Close | $0.3233 |
| Low | $0.3210 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3233 |
| High Change | +0.0023 (+0.72%) |
| Range | $0.0023 |
| Volume | 352 |
| Dollar Volume | $113.80 |
Regular Trading Hours Yesterday
+0.0012(+0.37%)
| Open | $0.3201 |
|---|---|
| Close | $0.3213 |
| Low | $0.3200 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3293 |
| High Change | +0.0092 (+2.87%) |
| Range | $0.0093 |
| Volume | 54.145K |
| Dollar Volume | $17.40K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3215 |
|---|---|
| Close | $0.3215 |
| Low | $0.3215 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3215 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 145 |
| Dollar Volume | $46.62 |
Xtant Medical Holdings News
There is no current news for this stock at the moment.
Xtant Medical Holdings Top Trades
Xtant Medical Holdings's top trade so far today returned +2.72%, while the top short trade returned -4.85%.
Xtant Medical Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.3303 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3454 |
| 20 Day Moving Average (SMA20) | $0.3427 |
| 50 Day Moving Average (SMA50) | $0.3594 |
| 100 Day Moving Average (SMA100) | $0.3997 |
| 200 Day Moving Average (SMA200) | $0.4967 |
Xtant Medical Holdings Statistics
| Average Volume (30 Days) | 3.39M |
|---|---|
| P/E Ratio (Current) | -4.00 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$696.00K |
| Cash Ratio | 0.33 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.05 |
| Debt to Equity | 0.58 |
| Enterprise Value | $58.04M |
| EV to EBITDA | -39.40 |
| EV to Sales | 0.53 |
| Price to Book | 1.12 |
| Price to Cash Flow | 78.76 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.41 |
| Return on Assets | -0.14% |
| Return on Equity | -0.28% |
Xtant Medical Holdings Stock Splits
There have been 2 stock splits for Xtant Medical Holdings (XTNT). The last reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 12:1 |
| Jul 28, 2014 | Reverse | 10:1 |
Xtant Medical Holdings Dividends
There have been no dividends for Xtant Medical Holdings (XTNT).