Xtant Medical Holdings Price Chart
Xtant Medical Holdings Volume Chart
Xtant Medical Holdings Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4491 |
|---|---|
| Close | $0.4491 |
| Low | $0.4491 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4491 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.279K |
| Dollar Volume | $1.02K |
Regular Trading Hours
+0.0474(+11.78%)
| Open | $0.4025 |
|---|---|
| Close | $0.4499 |
| Low | $0.4025 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4581 |
| High Change | +0.0556 (+13.81%) |
| Range | $0.0556 |
| Volume | 151.498K |
| Dollar Volume | $68.16K |
Premarket
+0.0000(+0.00%)
| Open | $0.4310 |
|---|---|
| Close | $0.4310 |
| Low | $0.4310 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4310 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 187 |
| Dollar Volume | $80.60 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4400 |
|---|---|
| Close | $0.4400 |
| Low | $0.4400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.481K |
| Dollar Volume | $651.64 |
Regular Trading Hours Yesterday
+0.0134(+3.11%)
| Open | $0.4315 |
|---|---|
| Close | $0.4449 |
| Low | $0.4315 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4544 |
| High Change | +0.0229 (+5.31%) |
| Range | $0.0229 |
| Volume | 38.396K |
| Dollar Volume | $17.08K |
Premarket Yesterday
-0.0008(-0.18%)
| Open | $0.4330 |
|---|---|
| Close | $0.4322 |
| Low | $0.4322 |
| Low Change | -0.0008 (-0.18%) |
| High | $0.4488 |
| High Change | +0.0158 (+3.65%) |
| Range | $0.0166 |
| Volume | 374 |
| Dollar Volume | $161.64 |
Xtant Medical Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4437 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4518 |
| 20 Day Moving Average (SMA20) | $0.4574 |
| 50 Day Moving Average (SMA50) | $0.4901 |
| 100 Day Moving Average (SMA100) | $0.5428 |
| 200 Day Moving Average (SMA200) | $0.6205 |
Xtant Medical Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xtant Medical Holdings Stock Splits
There have been 2 stock splits for Xtant Medical Holdings (XTNT). The last reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 12:1 |
| Jul 28, 2014 | Reverse | 10:1 |
Xtant Medical Holdings Dividends
There have been no dividends for Xtant Medical Holdings (XTNT).