Xtant Medical Holdings Price Chart
Xtant Medical Holdings Volume Chart
Xtant Medical Holdings Market Segments
After Hours
+0.0033(+0.73%)
| Open | $0.4500 |
|---|---|
| Close | $0.4533 |
| Low | $0.4500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4533 |
| High Change | +0.0033 (+0.73%) |
| Range | $0.0033 |
| Volume | 2.089K |
| Dollar Volume | $946.94 |
Regular Trading Hours
+0.0400(+9.76%)
| Open | $0.4100 |
|---|---|
| Close | $0.4500 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4749 |
| High Change | +0.0649 (+15.83%) |
| Range | $0.0649 |
| Volume | 130.825K |
| Dollar Volume | $58.87K |
Premarket
+0.0000(+0.00%)
| Open | $0.4343 |
|---|---|
| Close | $0.4343 |
| Low | $0.4343 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4343 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $130.29 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0033(+0.73%)
| Open | $0.4500 |
|---|---|
| Close | $0.4533 |
| Low | $0.4500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4533 |
| High Change | +0.0033 (+0.73%) |
| Range | $0.0033 |
| Volume | 2.089K |
| Dollar Volume | $946.94 |
Regular Trading Hours Yesterday
+0.0400(+9.76%)
| Open | $0.4100 |
|---|---|
| Close | $0.4500 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4749 |
| High Change | +0.0649 (+15.83%) |
| Range | $0.0649 |
| Volume | 130.825K |
| Dollar Volume | $58.87K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4343 |
|---|---|
| Close | $0.4343 |
| Low | $0.4343 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4343 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $130.29 |
Xtant Medical Holdings News
There is no current news for this stock at the moment.
Xtant Medical Holdings Top Trades
Xtant Medical Holdings's top trade so far today returned +15.83%, while the top short trade returned -5.60%.
Xtant Medical Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4330 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4228 |
| 20 Day Moving Average (SMA20) | $0.4241 |
| 50 Day Moving Average (SMA50) | $0.4558 |
| 100 Day Moving Average (SMA100) | $0.5035 |
| 200 Day Moving Average (SMA200) | $0.5987 |
Xtant Medical Holdings Statistics
| Average Volume (30 Days) | 103.26K |
|---|---|
| P/E Ratio (Current) | 45.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.77M |
| Cash Ratio | 0.65 |
| Current Ratio | 3.33 |
| Quick Ratio | 1.64 |
| Debt to Equity | 0.25 |
| Enterprise Value | $63.28M |
| EV to EBITDA | 7.93 |
| EV to Sales | 0.52 |
| Price to Book | 1.30 |
| Price to Cash Flow | 6.90 |
| Price to Free Cash Flow | 8.12 |
| Price to Sales | 0.52 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Xtant Medical Holdings Stock Splits
There have been 2 stock splits for Xtant Medical Holdings (XTNT). The last reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 14, 2018 | Reverse | 12:1 |
| Jul 28, 2014 | Reverse | 10:1 |
Xtant Medical Holdings Dividends
There have been no dividends for Xtant Medical Holdings (XTNT).