AquaBounty Technologies Price Chart
AquaBounty Technologies Volume Chart
AquaBounty Technologies Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9699 |
|---|---|
| Close | $0.9699 |
| Low | $0.9699 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9699 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.134K |
| Dollar Volume | $2.07K |
Regular Trading Hours
-0.0499(-4.94%)
| Open | $1.0100 |
|---|---|
| Close | $0.9601 |
| Low | $0.9500 |
| Low Change | -0.0600 (-5.94%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0600 |
| Volume | 4.036K |
| Dollar Volume | $3.87K |
Premarket
+0.0000(+0.00%)
| Open | $0.9608 |
|---|---|
| Close | $0.9608 |
| Low | $0.9608 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9608 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $960.80 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9699 |
|---|---|
| Close | $0.9699 |
| Low | $0.9699 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9699 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.134K |
| Dollar Volume | $2.07K |
Regular Trading Hours Yesterday
-0.0499(-4.94%)
| Open | $1.0100 |
|---|---|
| Close | $0.9601 |
| Low | $0.9500 |
| Low Change | -0.0600 (-5.94%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0600 |
| Volume | 4.036K |
| Dollar Volume | $3.87K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9608 |
|---|---|
| Close | $0.9608 |
| Low | $0.9608 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9608 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $960.80 |
AquaBounty Technologies News
There is no current news for this stock at the moment.
AquaBounty Technologies Top Trades
AquaBounty Technologies's top trade so far today returned +5.12%, while the top short trade returned -5.94%.
AquaBounty Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.9661 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9725 |
| 20 Day Moving Average (SMA20) | $1.0205 |
| 50 Day Moving Average (SMA50) | $0.9868 |
| 100 Day Moving Average (SMA100) | $0.9653 |
| 200 Day Moving Average (SMA200) | $1.0600 |
AquaBounty Technologies Statistics
| Average Volume (30 Days) | 52.4K |
|---|---|
| P/E Ratio (Current) | -.25 |
| EPS (Current) | -$3.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.38 |
| Current Ratio | 8.77 |
| Quick Ratio | 8.77 |
| Debt to Equity | -1.78 |
| Enterprise Value | $8.44M |
| EV to EBITDA | -4.73 |
| EV to Sales | — |
| Price to Book | -2.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.96% |
| Return on Equity | 9.45% |
AquaBounty Technologies Stock Splits
There has been 1 stock split for AquaBounty Technologies (AQB). The reverse stock split occured on October 16, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2023 | Reverse | 20:1 |
AquaBounty Technologies Dividends
There have been no dividends for AquaBounty Technologies (AQB).