Altimmune Price Chart
Altimmune Volume Chart
Altimmune Market Segments
Regular Trading Hours
-0.04(-1.32%)
| Open | $3.11 |
|---|---|
| Close | $3.07 |
| Low | $3.06 |
| Low Change | -0.05 (-1.61%) |
| High | $3.12 |
| High Change | +0.01 (+0.32%) |
| Range | $0.06 |
| Volume | 87.152K |
| Dollar Volume | $267.47K |
Premarket
+0.11(+3.61%)
| Open | $3.05 |
|---|---|
| Close | $3.16 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.13 (+4.26%) |
| Range | $0.13 |
| Volume | 5.427K |
| Dollar Volume | $17.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+0.97%)
| Open | $3.08 |
|---|---|
| Close | $3.11 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.10 (+3.39%) |
| Range | $0.10 |
| Volume | 547.122K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
-0.12(-3.59%)
| Open | $3.20 |
|---|---|
| Close | $3.09 |
| Low | $3.08 |
| Low Change | -0.12 (-3.75%) |
| High | $3.30 |
| High Change | +0.10 (+3.13%) |
| Range | $0.22 |
| Volume | 3.746M |
| Dollar Volume | $11.56M |
Premarket Yesterday
-0.05(-1.54%)
| Open | $3.25 |
|---|---|
| Close | $3.20 |
| Low | $3.15 |
| Low Change | -0.10 (-3.08%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 47.203K |
| Dollar Volume | $151.05K |
Altimmune News
3 months agobenzinga.comWhy Is Altimmune Stock Falling Today?
5 months agoinvesting.comAltimmune stock falls after announcing $75 million direct offering
- 6 months agoinvesting.com
ALT Technologies to be acquired by CCL Industries
- 6 months agoinvesting.com
Altimmune stock soars after FDA grants Breakthrough Therapy status
- 7 months agoinvesting.com
Altimmune stock tumbles after MASH drug trial data
Altimmune Top Trades
Altimmune's top trade so far today returned +4.26%, while the top short trade returned -3.77%.
Altimmune Moving Averages
| 5 Day Moving Average (SMA5) | $3.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.98 |
| 20 Day Moving Average (SMA20) | $2.82 |
| 50 Day Moving Average (SMA50) | $2.88 |
| 100 Day Moving Average (SMA100) | $3.31 |
| 200 Day Moving Average (SMA200) | $3.85 |
Altimmune Statistics
| Average Volume (30 Days) | 4.07M |
|---|---|
| P/E Ratio (Current) | -6.72 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$71.67M |
| Cash Ratio | 8.62 |
| Current Ratio | 29.55 |
| Quick Ratio | 29.55 |
| Debt to Equity | 0.12 |
| Enterprise Value | $551.44M |
| EV to EBITDA | -5.70 |
| EV to Sales | 15317.84 |
| Price to Book | 2.16 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17070.51 |
| Return on Assets | -0.27% |
| Return on Equity | -0.32% |
Altimmune Stock Splits
There have been 3 stock splits for Altimmune (ALT). The last reverse stock split occured on September 14, 2018 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 14, 2018 | Reverse | 30:1 |
| May 4, 2017 | Reverse | 10:1 |
| Jul 25, 2007 | Reverse | 50:1 |
Altimmune Dividends
There have been no dividends for Altimmune (ALT).