Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAltimmune Market Segments
Regular Trading Hours
+0.19(+6.21%)
| Open | $2.98 |
|---|---|
| Close | $3.17 |
| Low | $2.95 |
| Low Change | -0.03 (-1.01%) |
| High | $3.23 |
| High Change | +0.25 (+8.39%) |
| Range | $0.28 |
| Volume | 3.909M |
| Dollar Volume | $12.37M |
Premarket
-0.03(-1.00%)
| Open | $2.99 |
|---|---|
| Close | $2.96 |
| Low | $2.95 |
| Low Change | -0.04 (-1.34%) |
| High | $3.01 |
| High Change | +0.02 (+0.67%) |
| Range | $0.06 |
| Volume | 7.869K |
| Dollar Volume | $23.29K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.95 |
|---|---|
| Close | $2.95 |
| Low | $2.95 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.03 (+1.02%) |
| Range | $0.03 |
| Volume | 501.265K |
| Dollar Volume | $1.48M |
Regular Trading Hours Yesterday
-0.13(-4.07%)
| Open | $3.07 |
|---|---|
| Close | $2.95 |
| Low | $2.92 |
| Low Change | -0.15 (-4.89%) |
| High | $3.08 |
| High Change | +0.01 (+0.33%) |
| Range | $0.16 |
| Volume | 4.156M |
| Dollar Volume | $12.24M |
Premarket Yesterday
-0.03(-0.96%)
| Open | $3.13 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | -0.05 (-1.72%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 8.221K |
| Dollar Volume | $25.49K |
Altimmune News
3 weeks agoinvesting.comWhy is Altimmune stock surging today?
- 3 weeks agoinvesting.com
Altimmune stock surges 18% on positive trial results
4 months agobenzinga.comWhy Is Altimmune Stock Falling Today?
- 7 months agoinvesting.com
Altimmune stock falls after announcing $75 million direct offering
- 7 months agoinvesting.com
ALT Technologies to be acquired by CCL Industries
- 8 months agoinvesting.com
Altimmune stock soars after FDA grants Breakthrough Therapy status
- 8 months agoinvesting.com
Altimmune stock tumbles after MASH drug trial data
Altimmune Top Trades
Altimmune's top trade so far today returned +9.49%, while the top short trade returned -2.01%.
Altimmune Moving Averages
| 5 Day Moving Average (SMA5) | $3.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.99 |
| 20 Day Moving Average (SMA20) | $2.98 |
| 50 Day Moving Average (SMA50) | $2.92 |
| 100 Day Moving Average (SMA100) | $2.98 |
| 200 Day Moving Average (SMA200) | $3.69 |
Altimmune Statistics
| Average Volume (30 Days) | 4.45M |
|---|---|
| P/E Ratio (Current) | -6.64 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$76.56M |
| Cash Ratio | 5.04 |
| Current Ratio | 26.78 |
| Quick Ratio | 26.78 |
| Debt to Equity | 0.07 |
| Enterprise Value | $578.63M |
| EV to EBITDA | -5.78 |
| EV to Sales | 18665.46 |
| Price to Book | 1.28 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 19577.27 |
| Return on Assets | -0.17% |
| Return on Equity | -0.19% |
Altimmune Stock Splits
There have been 3 stock splits for Altimmune (ALT). The last reverse stock split occured on September 14, 2018 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 14, 2018 | Reverse | 30:1 |
| May 4, 2017 | Reverse | 10:1 |
| Jul 25, 2007 | Reverse | 50:1 |
Altimmune Dividends
There have been no dividends for Altimmune (ALT).