Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJasper Therapeutics Market Segments
Regular Trading Hours
+0.0015(+0.25%)
| Open | $0.6063 |
|---|---|
| Close | $0.6078 |
| Low | $0.6001 |
| Low Change | -0.0062 (-1.02%) |
| High | $0.6149 |
| High Change | +0.0086 (+1.42%) |
| Range | $0.0148 |
| Volume | 51.993K |
| Dollar Volume | $31.60K |
Premarket
+0.0000(+0.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 650 |
| Dollar Volume | $390.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0278(-4.56%)
| Open | $0.6091 |
|---|---|
| Close | $0.5813 |
| Low | $0.5813 |
| Low Change | -0.0278 (-4.56%) |
| High | $0.6091 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0278 |
| Volume | 3K |
| Dollar Volume | $1.74K |
Regular Trading Hours Yesterday
+0.0147(+2.48%)
| Open | $0.5925 |
|---|---|
| Close | $0.6072 |
| Low | $0.5787 |
| Low Change | -0.0138 (-2.33%) |
| High | $0.6199 |
| High Change | +0.0274 (+4.62%) |
| Range | $0.0412 |
| Volume | 157.464K |
| Dollar Volume | $95.61K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5888 |
|---|---|
| Close | $0.5888 |
| Low | $0.5888 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5888 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 195 |
| Dollar Volume | $114.82 |
Jasper Therapeutics News
Jasper Therapeutics Top Trades
Jasper Therapeutics's top trade so far today returned +2.48%, while the top short trade returned -1.15%.
Jasper Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5994 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6053 |
| 20 Day Moving Average (SMA20) | $0.6504 |
| 50 Day Moving Average (SMA50) | $0.6968 |
| 100 Day Moving Average (SMA100) | $0.6730 |
| 200 Day Moving Average (SMA200) | $1.0060 |
Jasper Therapeutics Statistics
| Average Volume (30 Days) | 525.33K |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$60.33M |
| Cash Ratio | 0.93 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.32M |
| EV to EBITDA | -0.23 |
| EV to Sales | — |
| Price to Book | 13.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.69% |
| Return on Equity | -22.48% |
Jasper Therapeutics Stock Splits
There has been 1 stock split for Jasper Therapeutics (JSPR). The reverse stock split occured on January 4, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2024 | Reverse | 10:1 |
Jasper Therapeutics Dividends
There have been no dividends for Jasper Therapeutics (JSPR).