Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJasper Therapeutics Market Segments
Regular Trading Hours
+0.0401(+8.18%)
| Open | $0.4900 |
|---|---|
| Close | $0.5301 |
| Low | $0.4755 |
| Low Change | -0.0145 (-2.96%) |
| High | $0.5398 |
| High Change | +0.0498 (+10.16%) |
| Range | $0.0643 |
| Volume | 176.271K |
| Dollar Volume | $93.44K |
Premarket
-0.0010(-0.20%)
| Open | $0.5010 |
|---|---|
| Close | $0.5000 |
| Low | $0.5000 |
| Low Change | -0.0010 (-0.20%) |
| High | $0.5020 |
| High Change | +0.0010 (+0.20%) |
| Range | $0.0020 |
| Volume | 1.254K |
| Dollar Volume | $627.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5010 |
|---|---|
| Close | $0.5010 |
| Low | $0.5010 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5010 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 5.111K |
| Dollar Volume | $2.56K |
Regular Trading Hours Yesterday
+0.0087(+1.74%)
| Open | $0.5012 |
|---|---|
| Close | $0.5099 |
| Low | $0.4601 |
| Low Change | -0.0411 (-8.20%) |
| High | $0.5169 |
| High Change | +0.0157 (+3.13%) |
| Range | $0.0568 |
| Volume | 610.093K |
| Dollar Volume | $311.09K |
Premarket Yesterday
+0.0010(+0.20%)
| Open | $0.5001 |
|---|---|
| Close | $0.5011 |
| Low | $0.5001 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5111 |
| High Change | +0.0110 (+2.20%) |
| Range | $0.0110 |
| Volume | 2.54K |
| Dollar Volume | $1.27K |
Jasper Therapeutics News
Jasper Therapeutics Top Trades
Jasper Therapeutics's top trade so far today returned +11.48%, while the top short trade returned -5.28%.
Jasper Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5390 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5562 |
| 20 Day Moving Average (SMA20) | $0.5832 |
| 50 Day Moving Average (SMA50) | $0.6636 |
| 100 Day Moving Average (SMA100) | $0.6302 |
| 200 Day Moving Average (SMA200) | $0.9264 |
Jasper Therapeutics Statistics
| Average Volume (30 Days) | 365.34K |
|---|---|
| P/E Ratio (Current) | -.60 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$60.33M |
| Cash Ratio | 0.93 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.65M |
| EV to EBITDA | -0.21 |
| EV to Sales | — |
| Price to Book | 13.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.69% |
| Return on Equity | -22.48% |
Jasper Therapeutics Stock Splits
There has been 1 stock split for Jasper Therapeutics (JSPR). The reverse stock split occured on January 4, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2024 | Reverse | 10:1 |
Jasper Therapeutics Dividends
There have been no dividends for Jasper Therapeutics (JSPR).