Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJasper Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.37 |
|---|---|
| Close | $13.37 |
| Low | $13.37 |
| Low Change | 0.00 (0.00%) |
| High | $13.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 484 |
| Dollar Volume | $6.47K |
Regular Trading Hours
-0.85(-5.96%)
| Open | $14.27 |
|---|---|
| Close | $13.42 |
| Low | $13.40 |
| Low Change | -0.88 (-6.13%) |
| High | $14.99 |
| High Change | +0.72 (+5.05%) |
| Range | $1.60 |
| Volume | 29.111K |
| Dollar Volume | $390.67K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.26(-1.76%)
| Open | $14.76 |
|---|---|
| Close | $14.50 |
| Low | $13.76 |
| Low Change | -1.00 (-6.78%) |
| High | $14.76 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 1.951K |
| Dollar Volume | $28.29K |
Regular Trading Hours Yesterday
-0.28(-1.86%)
| Open | $15.04 |
|---|---|
| Close | $14.76 |
| Low | $13.64 |
| Low Change | -1.40 (-9.31%) |
| High | $15.45 |
| High Change | +0.41 (+2.73%) |
| Range | $1.81 |
| Volume | 63.366K |
| Dollar Volume | $935.28K |
Premarket Yesterday
*No Trades in Segment
Jasper Therapeutics News
Jasper Therapeutics Top Trades
Jasper Therapeutics's top trade so far today returned +5.05%, while the top short trade returned -10.81%.
Jasper Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $12.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.58 |
| 20 Day Moving Average (SMA20) | $3.55 |
| 50 Day Moving Average (SMA50) | $1.78 |
| 100 Day Moving Average (SMA100) | $1.22 |
| 200 Day Moving Average (SMA200) | $1.11 |
Jasper Therapeutics Statistics
| Average Volume (30 Days) | 379.82K |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$28.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$60.33M |
| Cash Ratio | 0.93 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.06M |
| EV to EBITDA | -0.17 |
| EV to Sales | — |
| Price to Book | 11.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.69% |
| Return on Equity | -22.48% |
Jasper Therapeutics Stock Splits
There have been 2 stock splits for Jasper Therapeutics (JSPR). The last reverse stock split occured on November 6, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 6, 2026 | Reverse | 30:1 |
| Jan 4, 2024 | Reverse | 10:1 |
Jasper Therapeutics Dividends
There have been no dividends for Jasper Therapeutics (JSPR).