JSPR

Jasper Therapeutics, Inc. Common Stock

$0.8600

-0.0896 (-9.44%)

Volume:

612.638K ($514.38K)

#2322 Volume #4025 Dollar Volume

Market Capitalization:

$24.08M

#4779 Market Cap

Jasper Therapeutics Price Chart

Jasper Therapeutics Volume Chart

Jasper Therapeutics Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8600
Close	$0.8600
Low	$0.8600
Low Change	0.0000 (0.00%)
High	$0.8600
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	535
Dollar Volume	$460.10

Regular Trading Hours

-0.0768(-8.38%)

Open	$0.9161
Close	$0.8394
Low	$0.8050
Low Change	-0.1111 (-12.13%)
High	$0.9299
High Change	+0.0138 (+1.51%)
Range	$0.1249
Volume	610.168K
Dollar Volume	$512.14K

Premarket

-0.0052(-0.56%)

Open	$0.9252
Close	$0.9200
Low	$0.9200
Low Change	-0.0052 (-0.56%)
High	$0.9252
High Change	+0.0000 (+0.00%)
Range	$0.0052
Volume	1.935K
Dollar Volume	$1.78K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.9600
Close	$0.9600
Low	$0.9600
Low Change	0.0000 (0.00%)
High	$0.9600
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	520
Dollar Volume	$499.20

Regular Trading Hours Yesterday

+0.0276(+2.99%)

Open	$0.9220
Close	$0.9496
Low	$0.8726
Low Change	-0.0494 (-5.36%)
High	$0.9543
High Change	+0.0323 (+3.50%)
Range	$0.0817
Volume	128.429K
Dollar Volume	$121.96K

Premarket Yesterday

+0.0186(+2.02%)

Open	$0.9202
Close	$0.9388
Low	$0.9020
Low Change	-0.0182 (-1.98%)
High	$0.9388
High Change	+0.0186 (+2.02%)
Range	$0.0368
Volume	1.547K
Dollar Volume	$1.45K

Jasper Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$0.9252
10 Day Moving Average (SMA10)	$0.9390
20 Day Moving Average (SMA20)	$0.9405
50 Day Moving Average (SMA50)	$1.0129
100 Day Moving Average (SMA100)	$1.2724
200 Day Moving Average (SMA200)	$1.8060

Jasper Therapeutics Statistics

Average Volume (30 Days)	473.88K
P/E Ratio (Current)	-.34
EPS (Current)	-$2.71
Dividend Yield	0.00%
Free Cash Flow	-$77.17M
Cash Ratio	2.17
Current Ratio	2.62
Quick Ratio	2.62
Debt to Equity	0.00
Enterprise Value	-$2.93M
EV to EBITDA	0.04
EV to Sales	—
Price to Book	6.21
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-2.12%
Return on Equity	-18.26%

Jasper Therapeutics Stock Splits

There has been 1 stock split for Jasper Therapeutics (JSPR). The reverse stock split occured on January 4, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jan 4, 2024	Reverse	10:1

Jasper Therapeutics Dividends

There have been no dividends for Jasper Therapeutics (JSPR).