US Stocks
JSPR

Jasper Therapeutics, Inc. Common Stock

$0.4000
-0.0152 (-3.66%)

Volume:

968.772K ($400.62K)
#2104 Volume#4259 Dollar Volume

Market Capitalization:

$11.20M
#5047 Market Cap

Jasper Therapeutics Price Chart

Jasper Therapeutics Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.44000.42040.40080.38110.36150.34190.32

Jasper Therapeutics Volume Chart

Jasper Therapeutics Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM39.83K34.14K28.45K22.76K17.07K11.38K5.69K

Jasper Therapeutics Market Segments

Overnight

+0.0000(+0.00%)
Open$0.3891
Close$0.3891
Low$0.3891
Low Change0.0000 (0.00%)
High$0.3891
High Change+0.0000 (+0.00%)
Range$0.0000
Volume227
Dollar Volume$88.33

After Hours

-0.0198(-4.72%)
Open$0.4198
Close$0.4000
Low$0.3840
Low Change-0.0358 (-8.53%)
High$0.4400
High Change+0.0202 (+4.81%)
Range$0.0560
Volume47.655K
Dollar Volume$19.06K

Regular Trading Hours

+0.0662(+18.97%)
Open$0.3490
Close$0.4152
Low$0.3151
Low Change-0.0339 (-9.71%)
High$0.4199
High Change+0.0709 (+20.32%)
Range$0.1048
Volume907.47K
Dollar Volume$376.78K

Premarket

-0.0090(-2.51%)
Open$0.3590
Close$0.3500
Low$0.3403
Low Change-0.0187 (-5.21%)
High$0.3751
High Change+0.0161 (+4.48%)
Range$0.0348
Volume13.647K
Dollar Volume$4.78K

After Hours Yesterday

-0.0198(-4.72%)
Open$0.4198
Close$0.4000
Low$0.3840
Low Change-0.0358 (-8.53%)
High$0.4400
High Change+0.0202 (+4.81%)
Range$0.0560
Volume47.655K
Dollar Volume$19.06K

Regular Trading Hours Yesterday

+0.0662(+18.97%)
Open$0.3490
Close$0.4152
Low$0.3151
Low Change-0.0339 (-9.71%)
High$0.4199
High Change+0.0709 (+20.32%)
Range$0.1048
Volume907.47K
Dollar Volume$376.78K

Premarket Yesterday

-0.0090(-2.51%)
Open$0.3590
Close$0.3500
Low$0.3403
Low Change-0.0187 (-5.21%)
High$0.3751
High Change+0.0161 (+4.48%)
Range$0.0348
Volume13.647K
Dollar Volume$4.78K

Jasper Therapeutics Top Trades

Jasper Therapeutics's top trade so far today returned +39.64%, while the top short trade returned -16.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jasper Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.4586
10 Day Moving Average (SMA10)$0.4636
20 Day Moving Average (SMA20)$0.4978
50 Day Moving Average (SMA50)$0.7519
100 Day Moving Average (SMA100)$0.9650
200 Day Moving Average (SMA200)$1.4789

Jasper Therapeutics Statistics

Average Volume (30 Days)585.96K
P/E Ratio (Current)-.22
EPS (Current)-$1.99
Dividend Yield0.00%
Free Cash Flow-$68.87M
Cash Ratio1.57
Current Ratio2.26
Quick Ratio2.26
Debt to Equity0.00
Enterprise Value-$1.82M
EV to EBITDA0.03
EV to Sales—
Price to Book3.62
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.63%
Return on Equity-16.39%

Jasper Therapeutics Stock Splits

There has been 1 stock split for Jasper Therapeutics (JSPR). The reverse stock split occured on January 4, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jan 4, 2024Reverse10:1

Jasper Therapeutics Dividends

There have been no dividends for Jasper Therapeutics (JSPR).