⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SSP

The E.W. Scripps Company

$3.05
-0.04 (-1.29%)

Volume:

372.972K ($1.15M)
#2927 Volume#3641 Dollar Volume

Market Capitalization:

$242.80M
#3602 Market Cap

The E.W. Scripps Company Price Chart

The E.W. Scripps Company Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.093.073.053.043.023.002.98

The E.W. Scripps Company Volume Chart

The E.W. Scripps Company Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM40.91K35.07K29.22K23.38K17.53K11.69K5.84K

The E.W. Scripps Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.97%)
Open$3.08
Close$3.05
Low$3.03
Low Change-0.05 (-1.62%)
High$3.08
High Change+0.00 (+0.00%)
Range$0.05
Volume45.211K
Dollar Volume$137.89K

Regular Trading Hours

+0.09(+3.00%)
Open$3.00
Close$3.09
Low$2.98
Low Change-0.02 (-0.67%)
High$3.10
High Change+0.10 (+3.17%)
Range$0.12
Volume306.703K
Dollar Volume$947.71K

Premarket

-0.02(-0.69%)
Open$2.88
Close$2.86
Low$2.86
Low Change-0.02 (-0.69%)
High$2.99
High Change+0.11 (+3.82%)
Range$0.13
Volume21.058K
Dollar Volume$60.23K

After Hours Yesterday

-0.03(-0.97%)
Open$3.08
Close$3.05
Low$3.03
Low Change-0.05 (-1.62%)
High$3.08
High Change+0.00 (+0.00%)
Range$0.05
Volume45.211K
Dollar Volume$137.89K

Regular Trading Hours Yesterday

+0.09(+3.00%)
Open$3.00
Close$3.09
Low$2.98
Low Change-0.02 (-0.67%)
High$3.10
High Change+0.10 (+3.17%)
Range$0.12
Volume306.703K
Dollar Volume$947.71K

Premarket Yesterday

-0.02(-0.69%)
Open$2.88
Close$2.86
Low$2.86
Low Change-0.02 (-0.69%)
High$2.99
High Change+0.11 (+3.82%)
Range$0.13
Volume21.058K
Dollar Volume$60.23K

The E.W. Scripps Company Top Trades

The E.W. Scripps Company's top trade so far today returned +8.22%, while the top short trade returned -4.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The E.W. Scripps Company Moving Averages

5 Day Moving Average (SMA5)$3.07
10 Day Moving Average (SMA10)$3.07
20 Day Moving Average (SMA20)$3.04
50 Day Moving Average (SMA50)$3.14
100 Day Moving Average (SMA100)$3.67
200 Day Moving Average (SMA200)$3.59

The E.W. Scripps Company Statistics

Average Volume (30 Days)817.96K
P/E Ratio (Current)-1.67
EPS (Current)-$1.79
Dividend Yield0.00%
Free Cash Flow$15.24M
Cash Ratio0.20
Current Ratio1.55
Quick Ratio1.55
Debt to Equity2.06
Enterprise Value$2.76B
EV to EBITDA9.10
EV to Sales1.29
Price to Book0.22
Price to Cash Flow4.57
Price to Free Cash Flow17.96
Price to Sales0.13
Return on Assets-0.03%
Return on Equity-0.13%

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Jul 16, 2008Reverse3:1

The E.W. Scripps Company Dividends

The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 6.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 14, 2020$0.05QuarterlyDec 24, 2020Nov 4, 2020
Sep 14, 2020$0.05QuarterlySep 25, 2020Aug 7, 2020
Jun 12, 2020$0.05QuarterlyJun 25, 2020May 6, 2020
Mar 13, 2020$0.05QuarterlyMar 25, 2020Feb 25, 2020
Dec 12, 2019$0.05QuarterlyDec 24, 2019Nov 5, 2019
Sep 12, 2019$0.05QuarterlySep 25, 2019Aug 6, 2019
Jun 13, 2019$0.05QuarterlyJun 25, 2019May 7, 2019
Mar 14, 2019$0.05QuarterlyMar 25, 2019Feb 26, 2019
Dec 13, 2018$0.05QuarterlyDec 26, 2018Nov 6, 2018
Sep 13, 2018$0.05QuarterlySep 25, 2018Aug 7, 2018
Jun 14, 2018$0.05QuarterlyJun 25, 2018May 9, 2018
Feb 28, 2018$0.05SpecialMar 26, 2018Feb 15, 2018
Apr 1, 2015$1.0297SpecialApr 1, 2015Mar 13, 2015
Aug 27, 2008$0.15QuarterlySep 10, 2008N/A