Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe E.W. Scripps Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-1.45%)
| Open | $2.07 |
|---|---|
| Close | $2.04 |
| Low | $2.04 |
| Low Change | -0.03 (-1.45%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 298.956K |
| Dollar Volume | $609.87K |
Regular Trading Hours
-0.07(-3.05%)
| Open | $2.13 |
|---|---|
| Close | $2.07 |
| Low | $2.01 |
| Low Change | -0.13 (-5.87%) |
| High | $2.22 |
| High Change | +0.09 (+4.23%) |
| Range | $0.22 |
| Volume | 659.022K |
| Dollar Volume | $1.36M |
Premarket
-0.01(-0.47%)
| Open | $2.15 |
|---|---|
| Close | $2.14 |
| Low | $2.11 |
| Low Change | -0.04 (-1.65%) |
| High | $2.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.26K |
| Dollar Volume | $9.12K |
After Hours Yesterday
+0.01(+0.46%)
| Open | $2.16 |
|---|---|
| Close | $2.17 |
| Low | $2.14 |
| Low Change | -0.02 (-0.93%) |
| High | $2.18 |
| High Change | +0.02 (+1.05%) |
| Range | $0.04 |
| Volume | 76.325K |
| Dollar Volume | $165.63K |
Regular Trading Hours Yesterday
-0.30(-12.24%)
| Open | $2.45 |
|---|---|
| Close | $2.15 |
| Low | $2.14 |
| Low Change | -0.31 (-12.65%) |
| High | $2.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 883.948K |
| Dollar Volume | $1.90M |
Premarket Yesterday
*No Trades in Segment
The E.W. Scripps Company News
The E.W. Scripps Company Top Trades
The E.W. Scripps Company's top trade so far today returned +4.99%, while the top short trade returned -8.11%.
The E.W. Scripps Company Moving Averages
| 5 Day Moving Average (SMA5) | $2.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.55 |
| 20 Day Moving Average (SMA20) | $2.66 |
| 50 Day Moving Average (SMA50) | $2.97 |
| 100 Day Moving Average (SMA100) | $3.00 |
| 200 Day Moving Average (SMA200) | $3.44 |
The E.W. Scripps Company Statistics
| Average Volume (30 Days) | 655.18K |
|---|---|
| P/E Ratio (Current) | -.21 |
| EPS (Current) | -$13.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.03M |
| Cash Ratio | 0.03 |
| Current Ratio | 1.34 |
| Quick Ratio | 1.34 |
| Debt to Equity | 25.27 |
| Enterprise Value | $2.80B |
| EV to EBITDA | 10.37 |
| EV to Sales | 1.34 |
| Price to Book | 2.63 |
| Price to Cash Flow | 3.15 |
| Price to Free Cash Flow | 7.57 |
| Price to Sales | 0.13 |
| Return on Assets | -0.35% |
| Return on Equity | -12.71% |
The E.W. Scripps Company Stock Splits
There have been 2 stock splits for The E.W. Scripps Company (SSP). The last reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 16, 2008 | Reverse | 3:1 |
| Sep 13, 2004 | Forward | 1:2 |
The E.W. Scripps Company Dividends
The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 9.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 14, 2020 | $0.05 | Quarterly | Dec 24, 2020 | Nov 4, 2020 |
| Sep 14, 2020 | $0.05 | Quarterly | Sep 25, 2020 | Aug 7, 2020 |
| Jun 12, 2020 | $0.05 | Quarterly | Jun 25, 2020 | May 6, 2020 |
| Mar 13, 2020 | $0.05 | Quarterly | Mar 25, 2020 | Feb 25, 2020 |
| Dec 12, 2019 | $0.05 | Quarterly | Dec 24, 2019 | Nov 5, 2019 |
| Sep 12, 2019 | $0.05 | Quarterly | Sep 25, 2019 | Aug 6, 2019 |
| Jun 13, 2019 | $0.05 | Quarterly | Jun 25, 2019 | May 7, 2019 |
| Mar 14, 2019 | $0.05 | Quarterly | Mar 25, 2019 | Feb 26, 2019 |
| Dec 13, 2018 | $0.05 | Quarterly | Dec 26, 2018 | Nov 6, 2018 |
| Sep 13, 2018 | $0.05 | Quarterly | Sep 25, 2018 | Aug 7, 2018 |
| Jun 14, 2018 | $0.05 | Quarterly | Jun 25, 2018 | May 9, 2018 |
| Feb 28, 2018 | $0.05 | Special | Mar 26, 2018 | Feb 15, 2018 |
| Apr 1, 2015 | $1.0297 | Special | Apr 1, 2015 | Mar 13, 2015 |
| Aug 27, 2008 | $0.15 | Quarterly | Sep 10, 2008 | N/A |