The E.W. Scripps Company $2.99
Market Capitalization:
$238.03M
The E.W. Scripps Company Price Chart The E.W. Scripps Company Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.02 3.01 3.00 2.99 2.97 2.96 2.95
The E.W. Scripps Company Volume Chart The E.W. Scripps Company Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 44.88K 38.47K 32.06K 25.64K 19.23K 12.82K 6.41K The E.W. Scripps Company Market Segments After Hours +0.00(+0.00%)
Open $2.99 Close $2.99 Low $2.99 Low Change 0.00 (0.00%) High $2.99 High Change +0.00 (+0.00%) Range $0.00 Volume 44.878K Dollar Volume $134.19K
Regular Trading Hours -0.05(-1.64%)
Open $3.05 Close $3.00 Low $2.92 Low Change -0.13 (-4.26%) High $3.05 High Change +0.00 (+0.00%) Range $0.13 Volume 518.72K Dollar Volume $1.56M
Premarket +0.00(+0.00%)
Open $3.05 Close $3.05 Low $3.05 Low Change 0.00 (0.00%) High $3.05 High Change +0.00 (+0.00%) Range $0.00 Volume 1.548K Dollar Volume $4.72K
After Hours Yesterday -0.01(-0.33%)
Open $3.02 Close $3.01 Low $3.01 Low Change -0.01 (-0.40%) High $3.02 High Change +0.00 (+0.00%) Range $0.01 Volume 52.98K Dollar Volume $159.47K
Regular Trading Hours Yesterday -0.06(-1.95%)
Open $3.07 Close $3.01 Low $2.95 Low Change -0.12 (-3.91%) High $3.08 High Change +0.01 (+0.33%) Range $0.13 Volume 633.976K Dollar Volume $1.91M
Premarket Yesterday +0.06(+1.94%)
Open $3.09 Close $3.15 Low $3.00 Low Change -0.09 (-2.92%) High $3.16 High Change +0.07 (+2.27%) Range $0.16 Volume 12.542K Dollar Volume $39.51K
The E.W. Scripps Company Moving Averages 5 Day Moving Average (SMA5) $3.26 10 Day Moving Average (SMA10) $3.35 20 Day Moving Average (SMA20) $3.39 50 Day Moving Average (SMA50) $4.02 100 Day Moving Average (SMA100) $3.85 200 Day Moving Average (SMA200) $3.57
The E.W. Scripps Company Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
The E.W. Scripps Company Stock Splits There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Jul 16, 2008 Reverse 3:1
The E.W. Scripps Company Dividends The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 6.69%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Dec 14, 2020 $0.05 Quarterly Dec 24, 2020 Nov 4, 2020 Sep 14, 2020 $0.05 Quarterly Sep 25, 2020 Aug 7, 2020 Jun 12, 2020 $0.05 Quarterly Jun 25, 2020 May 6, 2020 Mar 13, 2020 $0.05 Quarterly Mar 25, 2020 Feb 25, 2020 Dec 12, 2019 $0.05 Quarterly Dec 24, 2019 Nov 5, 2019 Sep 12, 2019 $0.05 Quarterly Sep 25, 2019 Aug 6, 2019 Jun 13, 2019 $0.05 Quarterly Jun 25, 2019 May 7, 2019 Mar 14, 2019 $0.05 Quarterly Mar 25, 2019 Feb 26, 2019 Dec 13, 2018 $0.05 Quarterly Dec 26, 2018 Nov 6, 2018 Sep 13, 2018 $0.05 Quarterly Sep 25, 2018 Aug 7, 2018 Jun 14, 2018 $0.05 Quarterly Jun 25, 2018 May 9, 2018 Feb 28, 2018 $0.05 Special Mar 26, 2018 Feb 15, 2018 Apr 1, 2015 $1.0297 Special Apr 1, 2015 Mar 13, 2015 Aug 27, 2008 $0.15 Quarterly Sep 10, 2008 N/A