The E.W. Scripps Company $4.63
Market Capitalization:
$367.98M
The E.W. Scripps Company Price Chart The E.W. Scripps Company Price Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 4.66 4.65 4.64 4.63 4.61 4.60 4.59
The E.W. Scripps Company Volume Chart The E.W. Scripps Company Volume Chart 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 5:19 AM 6:39 AM 11.07K 9.49K 7.91K 6.33K 4.74K 3.16K 1.58K The E.W. Scripps Company Market Segments Premarket *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $4.63 Close $4.63 Low $4.63 Low Change 0.00 (0.00%) High $4.63 High Change +0.00 (+0.00%) Range $0.00 Volume 2.201K Dollar Volume $10.19K
Regular Trading Hours Yesterday +0.02(+0.43%)
Open $4.61 Close $4.63 Low $4.51 Low Change -0.10 (-2.19%) High $4.72 High Change +0.11 (+2.39%) Range $0.21 Volume 315.724K Dollar Volume $1.46M
Premarket Yesterday +0.00(+0.00%)
Open $4.68 Close $4.68 Low $4.68 Low Change 0.00 (0.00%) High $4.68 High Change +0.00 (+0.00%) Range $0.00 Volume 825 Dollar Volume $3.86K
The E.W. Scripps Company Moving Averages 5 Day Moving Average (SMA5) $4.78 10 Day Moving Average (SMA10) $4.85 20 Day Moving Average (SMA20) $4.40 50 Day Moving Average (SMA50) $4.04 100 Day Moving Average (SMA100) $3.97 200 Day Moving Average (SMA200) $3.48
The E.W. Scripps Company Statistics Average Volume (30 Days) 680.09K P/E Ratio (Current) -2.57 EPS (Current) -$1.80 Dividend Yield 0.00% Free Cash Flow $6.52M Cash Ratio 0.06 Current Ratio 1.67 Quick Ratio 1.67 Debt to Equity 2.13 Enterprise Value $3.04B EV to EBITDA 9.72 EV to Sales 1.42 Price to Book 0.34 Price to Cash Flow 7.97 Price to Free Cash Flow 64.88 Price to Sales 0.20 Return on Assets -0.03% Return on Equity -0.13%
The E.W. Scripps Company Stock Splits There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Jul 16, 2008 Reverse 3:1
The E.W. Scripps Company Dividends The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 4.32%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Dec 14, 2020 $0.05 Quarterly Dec 24, 2020 Nov 4, 2020 Sep 14, 2020 $0.05 Quarterly Sep 25, 2020 Aug 7, 2020 Jun 12, 2020 $0.05 Quarterly Jun 25, 2020 May 6, 2020 Mar 13, 2020 $0.05 Quarterly Mar 25, 2020 Feb 25, 2020 Dec 12, 2019 $0.05 Quarterly Dec 24, 2019 Nov 5, 2019 Sep 12, 2019 $0.05 Quarterly Sep 25, 2019 Aug 6, 2019 Jun 13, 2019 $0.05 Quarterly Jun 25, 2019 May 7, 2019 Mar 14, 2019 $0.05 Quarterly Mar 25, 2019 Feb 26, 2019 Dec 13, 2018 $0.05 Quarterly Dec 26, 2018 Nov 6, 2018 Sep 13, 2018 $0.05 Quarterly Sep 25, 2018 Aug 7, 2018 Jun 14, 2018 $0.05 Quarterly Jun 25, 2018 May 9, 2018 Feb 28, 2018 $0.05 Special Mar 26, 2018 Feb 15, 2018 Apr 1, 2015 $1.0297 Special Apr 1, 2015 Mar 13, 2015 Aug 27, 2008 $0.15 Quarterly Sep 10, 2008 N/A