Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe E.W. Scripps Company Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-1.27%)
| Open | $3.16 |
|---|---|
| Close | $3.12 |
| Low | $3.12 |
| Low Change | -0.04 (-1.27%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 69.963K |
| Dollar Volume | $218.28K |
Regular Trading Hours
+0.02(+0.63%)
| Open | $3.15 |
|---|---|
| Close | $3.17 |
| Low | $3.06 |
| Low Change | -0.10 (-3.02%) |
| High | $3.19 |
| High Change | +0.04 (+1.27%) |
| Range | $0.14 |
| Volume | 799.512K |
| Dollar Volume | $2.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.10 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | 0.00 (0.00%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 96.55K |
| Dollar Volume | $299.31K |
Regular Trading Hours Yesterday
-0.02(-0.64%)
| Open | $3.12 |
|---|---|
| Close | $3.10 |
| Low | $3.08 |
| Low Change | -0.04 (-1.28%) |
| High | $3.30 |
| High Change | +0.18 (+5.61%) |
| Range | $0.22 |
| Volume | 508.652K |
| Dollar Volume | $1.58M |
Premarket Yesterday
*No Trades in Segment
The E.W. Scripps Company News
The E.W. Scripps Company Top Trades
The E.W. Scripps Company's top trade so far today returned +3.76%, while the top short trade returned -3.02%.
The E.W. Scripps Company Moving Averages
| 5 Day Moving Average (SMA5) | $3.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.24 |
| 20 Day Moving Average (SMA20) | $3.28 |
| 50 Day Moving Average (SMA50) | $3.15 |
| 100 Day Moving Average (SMA100) | $3.42 |
| 200 Day Moving Average (SMA200) | $3.68 |
The E.W. Scripps Company Statistics
| Average Volume (30 Days) | 631.65K |
|---|---|
| P/E Ratio (Current) | -.23 |
| EPS (Current) | -$13.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.03M |
| Cash Ratio | 0.03 |
| Current Ratio | 1.34 |
| Quick Ratio | 1.34 |
| Debt to Equity | 25.27 |
| Enterprise Value | $2.82B |
| EV to EBITDA | 10.47 |
| EV to Sales | 1.35 |
| Price to Book | 2.89 |
| Price to Cash Flow | 3.46 |
| Price to Free Cash Flow | 8.31 |
| Price to Sales | 0.14 |
| Return on Assets | -0.35% |
| Return on Equity | -12.71% |
The E.W. Scripps Company Stock Splits
There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 16, 2008 | Reverse | 3:1 |
The E.W. Scripps Company Dividends
The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 6.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 14, 2020 | $0.05 | Quarterly | Dec 24, 2020 | Nov 4, 2020 |
| Sep 14, 2020 | $0.05 | Quarterly | Sep 25, 2020 | Aug 7, 2020 |
| Jun 12, 2020 | $0.05 | Quarterly | Jun 25, 2020 | May 6, 2020 |
| Mar 13, 2020 | $0.05 | Quarterly | Mar 25, 2020 | Feb 25, 2020 |
| Dec 12, 2019 | $0.05 | Quarterly | Dec 24, 2019 | Nov 5, 2019 |
| Sep 12, 2019 | $0.05 | Quarterly | Sep 25, 2019 | Aug 6, 2019 |
| Jun 13, 2019 | $0.05 | Quarterly | Jun 25, 2019 | May 7, 2019 |
| Mar 14, 2019 | $0.05 | Quarterly | Mar 25, 2019 | Feb 26, 2019 |
| Dec 13, 2018 | $0.05 | Quarterly | Dec 26, 2018 | Nov 6, 2018 |
| Sep 13, 2018 | $0.05 | Quarterly | Sep 25, 2018 | Aug 7, 2018 |
| Jun 14, 2018 | $0.05 | Quarterly | Jun 25, 2018 | May 9, 2018 |
| Feb 28, 2018 | $0.05 | Special | Mar 26, 2018 | Feb 15, 2018 |
| Apr 1, 2015 | $1.0297 | Special | Apr 1, 2015 | Mar 13, 2015 |
| Aug 27, 2008 | $0.15 | Quarterly | Sep 10, 2008 | N/A |